発生日の終値

5日後の終値

2024-08-08

3

2020

2242

+10%

2024-08-06

1

2000

2137

+6%

2022-07-07

1

1338

1379

+3%

2020-07-13

1

634

650

+2%

2020-04-02

17

616

673

+9%

2020-03-31

15

609

678

+11%

2020-03-27

13

601

632

+5%

2020-03-23

9

517

599

+15%

2018-12-27

5

981

1009

+2%

2016-02-25

1

833

909

+9%

2016-02-23

1

832

827

-1%

2016-01-22

2

990

1054

+6%

2014-10-17

1

1299

1324

+1%

2011-08-24

3

475000

515000

+8%

2011-08-10

1

511000

510000

-1%

2010-07-23

5

410000

422000

+2%

2010-07-13

2

441500

403000

-9%

2010-05-27

2

547000

571000

+4%

2009-04-30

1

623000

720000

+15%

2008-11-21

1

484000

585000

+20%

2008-11-18

4

487000

521000

+6%

2008-11-04

21

580000

539000

-8%

2008-09-19

3

945000

918000

-3%

2008-08-06

1

1016000

1071000

+5%

2008-08-04

1

1026000

1071000

+4%

2008-07-28

2

1074000

1026000

-5%