発生日の終値

10日後の終値

2025-04-24

1

217

no data

no data

2024-08-09

4

277

312

+12%

2024-06-11

5

420

392

-7%

2024-06-05

3

404

395

-3%

2023-05-29

1

265

300

+13%

2023-05-17

1

287

272

-6%

2023-01-06

1

337

355

+5%

2022-08-16

1

477

453

-6%

2022-05-16

1

399

388

-3%

2022-05-11

10

408

372

-9%

2022-04-28

5

397

409

+3%

2022-04-20

1

455

405

-11%

2022-03-16

1

479

550

+14%

2022-03-09

3

413

510

+23%

2020-12-28

1

469

508

+8%

2020-12-24

2

464

519

+11%

2020-12-21

1

476

553

+16%

2019-01-07

1

341

368

+7%

2018-12-26

3

346

357

+3%

2018-11-21

1

450

387

-15%

2018-11-19

1

387

400

+3%

2018-10-30

2

429

412

-4%

2018-09-13

1

443

509

+14%

2018-08-09

4

350

618

+76%

2018-07-06

3

512

589

+15%

2018-06-29

1

563

512

-10%

2018-06-26

1

563

530

-6%

2018-06-06

1

638

609

-5%

2018-06-04

29

658

624

-6%

2018-05-30

26

666

697

+4%

2018-05-28

24

685

644

-6%

2018-05-21

19

706

658

-7%

2018-05-16

16

695

666

-5%

2018-05-14

14

710

685

-4%

2018-05-01

7

1085

708

-35%

2018-04-23

2

1166

711

-40%

2018-04-18

2

1189

808

-33%

2018-02-14

1

1220

1231

0%

2018-02-08

1

1202

1261

+4%

2017-04-17

1

776

821

+5%

2016-11-10

1

734

808

+10%

2015-08-26

2

620

601

-4%

2014-12-26

2

903

905

0%

2014-10-31

1

1060

1101

+3%

2014-10-22

6

1163

1267

+8%

2014-10-15

1

1168

1098

-6%

2014-10-03

1

1331

1136

-15%

2014-04-15

7

1585

1509

-5%

2014-04-07

1

1632

1546

-6%

2014-04-02

8

1800

1555

-14%

2014-03-28

5

1635

1501

-9%

2014-03-24

1

1856

1632

-13%

2014-02-25

4

2527

2319

-9%

2014-02-21

2

2268

2166

-5%

2014-02-18

1

2392

2178

-9%

2013-06-10

2

90000

92100

+2%

2012-06-06

2

131600

133400

+1%

2012-05-31

13

129900

136000

+4%

2011-10-13

18

106800

112000

+4%

2011-09-13

1

143000

100000

-31%

2011-08-29

6

162900

141200

-14%

2011-08-10

2

182400

161000

-12%

2011-06-07

2

205000

209400

+2%

2011-05-24

2

243000

205000

-16%

2011-03-22

4

73000

96200

+31%

2010-08-31

5

100000

100000

0%

2010-08-13

1

119000

96800

-19%

2010-06-08

1

129200

125000

-4%

2010-06-04

11

125000

125000

0%

2009-12-07

4

116000

125000

+7%

2009-11-27

1

125000

111000

-12%

2009-11-20

1

139800

116000

-18%

2009-11-16

4

142500

116100

-19%

2009-11-09

3

142000

139800

-2%

2009-07-14

1

172200

178600

+3%

2009-05-18

14

181000

220000

+21%

2008-12-15

1

89000

79000

-12%

2008-12-09

3

91000

80100

-12%

2008-11-27

4

90000

91000

+1%

2008-10-30

5

106500

112800

+5%

2008-10-21

1

127900

126500

-2%

2008-10-17

16

134000

106500

-21%

2008-09-18

2

192000

120000

-38%

2008-09-08

1

212000

182900

-14%

2008-08-29

5

228000

210000

-8%

2008-08-21

3

237500

232000

-3%