発生日の終値

5日後の終値

2025-04-24

1

217

no data

no data

2024-08-09

4

277

302

+9%

2024-06-11

5

420

no data

no data

2024-06-05

3

404

no data

no data

2023-05-29

1

265

270

+1%

2023-05-17

1

287

275

-5%

2023-01-06

1

337

338

0%

2022-08-16

1

477

447

-7%

2022-05-16

1

399

381

-5%

2022-05-11

10

408

409

0%

2022-04-28

5

397

408

+2%

2022-04-20

1

455

391

-15%

2022-03-16

1

479

510

+6%

2022-03-09

3

413

479

+15%

2020-12-28

1

469

553

+17%

2020-12-24

2

464

520

+12%

2020-12-21

1

476

469

-2%

2019-01-07

1

341

346

+1%

2018-12-26

3

346

350

+1%

2018-11-21

1

450

423

-7%

2018-11-19

1

387

424

+9%

2018-10-30

2

429

450

+4%

2018-09-13

1

443

565

+27%

2018-08-09

4

350

698

+99%

2018-07-06

3

512

512

0%

2018-06-29

1

563

512

-10%

2018-06-26

1

563

528

-7%

2018-06-06

1

638

697

+9%

2018-06-04

29

658

644

-3%

2018-05-30

26

666

638

-5%

2018-05-28

24

685

658

-4%

2018-05-21

19

706

685

-3%

2018-05-16

16

695

699

0%

2018-05-14

14

710

706

-1%

2018-05-01

7

1085

711

-35%

2018-04-23

2

1166

1085

-7%

2018-04-18

2

1189

1113

-7%

2018-02-14

1

1220

1359

+11%

2018-02-08

1

1202

1286

+6%

2017-04-17

1

776

808

+4%

2016-11-10

1

734

757

+3%

2015-08-26

2

620

632

+1%

2014-12-26

2

903

919

+1%

2014-10-31

1

1060

1229

+15%

2014-10-22

6

1163

1098

-6%

2014-10-15

1

1168

1163

-1%

2014-10-03

1

1331

1209

-10%

2014-04-15

7

1585

1523

-4%

2014-04-07

1

1632

1488

-9%

2014-04-02

8

1800

1628

-10%

2014-03-28

5

1635

1631

-1%

2014-03-24

1

1856

1640

-12%

2014-02-25

4

2527

2178

-14%

2014-02-21

2

2268

2214

-3%

2014-02-18

1

2392

2527

+5%

2013-06-10

2

90000

92500

+2%

2012-06-06

2

131600

128000

-3%

2012-05-31

13

129900

135000

+3%

2011-10-13

18

106800

122100

+14%

2011-09-13

1

143000

116000

-19%

2011-08-29

6

162900

155800

-5%

2011-08-10

2

182400

190500

+4%

2011-06-07

2

205000

248800

+21%

2011-05-24

2

243000

219000

-10%

2011-03-22

4

73000

88500

+21%

2010-08-31

5

100000

100000

0%

2010-08-13

1

119000

108000

-10%

2010-06-08

1

129200

123000

-5%

2010-06-04

11

125000

123200

-2%

2009-12-07

4

116000

119000

+2%

2009-11-27

1

125000

112000

-11%

2009-11-20

1

139800

125000

-11%

2009-11-16

4

142500

139800

-2%

2009-11-09

3

142000

142500

0%

2009-07-14

1

172200

171000

-1%

2009-05-18

14

181000

201000

+11%

2008-12-15

1

89000

80100

-10%

2008-12-09

3

91000

89100

-3%

2008-11-27

4

90000

87100

-4%

2008-10-30

5

106500

122000

+14%

2008-10-21

1

127900

86500

-33%

2008-10-17

16

134000

98000

-27%

2008-09-18

2

192000

172000

-11%

2008-09-08

1

212000

187900

-12%

2008-08-29

5

228000

212000

-8%

2008-08-21

3

237500

221100

-7%