戻る
TOPページへ

[2160]ジーエヌアイG

勝率（乖離率）：45%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2025-04-14

27

1816

2282

+25%

2025-03-28

16

2197

1807

-18%

2025-03-21

11

2341

1741

-26%

2025-03-14

7

2540

2094

-18%

2025-03-11

4

2340

2157

-8%

2025-03-06

1

2559

2341

-9%

2024-08-16

1

1850

2289

+23%

2024-08-13

5

1881

2446

+30%

2024-08-06

1

1642

1845

+12%

2024-04-22

1

2485

2394

-4%

2022-09-22

2

1293

1235

-5%

2022-09-08

1

1464

0

-100%

2022-05-13

5

1014

1235

+21%

2022-05-11

3

1052

1165

+10%

2022-02-09

1

1145

1185

+3%

2022-02-01

3

1090

1255

+15%

2020-11-13

17

1974

1948

-2%

2020-11-11

15

2047

1937

-6%

2020-11-06

12

1970

1949

-2%

2020-10-27

5

2038

2047

0%

2020-10-23

3

2108

1999

-6%

2020-08-03

1

1354

1738

+28%

2020-03-23

13

1128

1224

+8%

2020-03-17

10

1150

1150

0%

2020-03-10

5

1235

1268

+2%

2020-03-04

1

1383

1154

-17%

2020-03-02

4

1587

1059

-34%

2020-02-03

5

1888

1764

-7%

2020-01-28

1

1964

1868

-5%

2019-09-05

3

1872

1973

+5%

2019-09-03

1

1846

1930

+4%

2019-01-04

6

3200

3485

+8%

2018-12-26

3

2841

3375

+18%

2018-12-21

1

3170

3235

+2%

2018-11-02

6

3325

3685

+10%

2018-10-29

2

3010

3580

+18%

2018-08-17

1

3185

3970

+24%

2018-08-07

1

3130

3385

+8%

2018-03-08

3

546

517

-6%

2018-03-06

1

535

536

0%

2017-09-15

1

403

523

+29%

2017-09-08

5

394

406

+3%

2017-09-06

3

399

419

+5%

2017-08-22

2

514

386

-25%

2017-08-16

6

539

491

-9%

2017-08-14

4

505

492

-3%

2017-08-08

1

532

498

-7%

2017-05-30

24

412

405

-2%

2017-05-23

19

443

398

-11%

2017-05-12

12

491

418

-15%

2017-05-10

10

495

427

-14%

2017-05-08

8

514

430

-17%

2017-05-01

6

458

457

-1%

2017-04-20

1

679

no data

no data

2016-08-31

4

169

184

+8%

2016-08-29

2

168

201

+19%

2016-06-23

1

215

213

-1%

2016-06-17

1

202

242

+19%

2016-06-15

1

234

222

-6%

2016-05-19

1

262

256

-3%

2016-05-17

1

264

269

+1%

2016-02-15

1

131

142

+8%

2016-01-27

1

140

128

-9%

2016-01-22

2

136

134

-2%

2016-01-18

1

145

145

0%

2015-12-25

2

167

159

-5%

2015-09-09

1

196

194

-2%

2015-08-26

1

199

196

-2%

2014-10-22

10

291

323

+10%

2014-10-17

7

285

307

+7%

2014-10-15

5

294

302

+2%

2014-10-08

1

341

305

-11%

2014-10-03

1

360

295

-19%

2014-05-20

1

249

293

+17%

2014-05-01

2

292

243

-17%

2014-04-25

1

275

305

+10%

2014-02-28

18

417

352

-16%

2014-02-21

13

367

390

+6%

2014-02-18

10

381

404

+6%

2014-02-14

8

414

417

0%

2014-02-06

3

362

367

+1%

2013-08-13

3

372

360

-4%

2013-08-09

1

343

368

+7%

2013-07-09

18

438

438

0%

2013-07-05

16

374

463

+23%

2013-07-03

14

388

472

+21%

2013-06-27

10

286

423

+47%

2013-06-20

5

461

367

-21%

2013-06-18

3

497

379

-24%

2013-06-12

1

520

249

-53%

2013-06-10

1

540

353

-35%

2013-04-05

1

339

415

+22%

2012-06-05

9

73

86

+17%

2012-05-22

7

88

73

-18%

2011-11-04

1

73

103

+41%

2011-11-01

21

69

78

+13%

2011-03-18

4

22

24

+9%

2010-05-19

1

26

29

+11%

2010-02-05

1

25

27

+8%

2010-02-02

1

26

24

-8%

2010-01-21

2

28

24

-15%

2010-01-13

1

32

27

-16%

2010-01-05

3

32

28

-13%

2009-10-16

1

19

18

-6%

2009-10-07

10

21

20

-5%

2009-07-15

2

36

31

-14%

2009-03-13

5

6

6

0%

2009-03-02

5

6

5

-17%

2009-02-20

4

7

5

-29%

2008-12-11

2

7

9

+28%

2008-12-08

1

7

7

0%

2008-11-04

19

9

8

-12%

2008-08-27

29

16

15

-7%

2008-07-03

8

41

33

-20%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)