戻る
TOPページへ

[2160]ジーエヌアイG

勝率（乖離率）：53%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2025-04-14

27

1816

2181

+20%

2025-03-28

16

2197

1741

-21%

2025-03-21

11

2341

2197

-7%

2025-03-14

7

2540

2313

-9%

2025-03-11

4

2340

2502

+6%

2025-03-06

1

2559

2472

-4%

2024-08-16

1

1850

1923

+3%

2024-08-13

5

1881

1874

-1%

2024-08-06

1

1642

1931

+17%

2024-04-22

1

2485

no data

no data

2022-09-22

2

1293

1232

-5%

2022-09-08

1

1464

1401

-5%

2022-05-13

5

1014

1210

+19%

2022-05-11

3

1052

1118

+6%

2022-02-09

1

1145

1245

+8%

2022-02-01

3

1090

1109

+1%

2020-11-13

17

1974

1949

-2%

2020-11-11

15

2047

1964

-5%

2020-11-06

12

1970

1974

0%

2020-10-27

5

2038

no data

no data

2020-10-23

3

2108

1800

-15%

2020-08-03

1

1354

1464

+8%

2020-03-23

13

1128

1263

+11%

2020-03-17

10

1150

1268

+10%

2020-03-10

5

1235

1150

-7%

2020-03-04

1

1383

1150

-17%

2020-03-02

4

1587

1131

-29%

2020-02-03

5

1888

1907

+1%

2020-01-28

1

1964

1941

-2%

2019-09-05

3

1872

2003

+6%

2019-09-03

1

1846

2020

+9%

2019-01-04

6

3200

3235

+1%

2018-12-26

3

2841

3420

+20%

2018-12-21

1

3170

3200

0%

2018-11-02

6

3325

3700

+11%

2018-10-29

2

3010

3465

+15%

2018-08-17

1

3185

3740

+17%

2018-08-07

1

3130

3270

+4%

2018-03-08

3

546

548

0%

2018-03-06

1

535

555

+3%

2017-09-15

1

403

406

0%

2017-09-08

5

394

403

+2%

2017-09-06

3

399

418

+4%

2017-08-22

2

514

497

-4%

2017-08-16

6

539

498

-8%

2017-08-14

4

505

497

-2%

2017-08-08

1

532

539

+1%

2017-05-30

24

412

398

-4%

2017-05-23

19

443

412

-7%

2017-05-12

12

491

439

-11%

2017-05-10

10

495

469

-6%

2017-05-08

8

514

517

0%

2017-05-01

6

458

484

+5%

2017-04-20

1

679

479

-30%

2016-08-31

4

169

174

+2%

2016-08-29

2

168

170

+1%

2016-06-23

1

215

230

+6%

2016-06-17

1

202

190

-6%

2016-06-15

1

234

214

-9%

2016-05-19

1

262

259

-2%

2016-05-17

1

264

264

0%

2016-02-15

1

131

141

+7%

2016-01-27

1

140

144

+2%

2016-01-22

2

136

140

+2%

2016-01-18

1

145

139

-5%

2015-12-25

2

167

175

+4%

2015-09-09

1

196

191

-3%

2015-08-26

1

199

202

+1%

2014-10-22

10

291

302

+3%

2014-10-17

7

285

302

+5%

2014-10-15

5

294

291

-2%

2014-10-08

1

341

282

-18%

2014-10-03

1

360

293

-19%

2014-05-20

1

249

284

+14%

2014-05-01

2

292

306

+4%

2014-04-25

1

275

320

+16%

2014-02-28

18

417

390

-7%

2014-02-21

13

367

417

+13%

2014-02-18

10

381

362

-5%

2014-02-14

8

414

367

-12%

2014-02-06

3

362

414

+14%

2013-08-13

3

372

429

+15%

2013-08-09

1

343

373

+8%

2013-07-09

18

438

464

+5%

2013-07-05

16

374

452

+20%

2013-07-03

14

388

401

+3%

2013-06-27

10

286

367

+28%

2013-06-20

5

461

286

-38%

2013-06-18

3

497

329

-34%

2013-06-12

1

520

455

-13%

2013-06-10

1

540

473

-13%

2013-04-05

1

339

393

+15%

2012-06-05

9

73

75

+2%

2012-05-22

7

88

75

-15%

2011-11-04

1

73

89

+21%

2011-11-01

21

69

83

+20%

2011-03-18

4

22

23

+4%

2010-05-19

1

26

27

+3%

2010-02-05

1

25

25

0%

2010-02-02

1

26

26

0%

2010-01-21

2

28

29

+3%

2010-01-13

1

32

28

-13%

2010-01-05

3

32

32

0%

2009-10-16

1

19

19

0%

2009-10-07

10

21

18

-15%

2009-07-15

2

36

33

-9%

2009-03-13

5

6

5

-17%

2009-03-02

5

6

5

-17%

2009-02-20

4

7

6

-15%

2008-12-11

2

7

8

+14%

2008-12-08

1

7

7

0%

2008-11-04

19

9

8

-12%

2008-08-27

29

16

15

-7%

2008-07-03

8

41

39

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)