発生日の終値

10日後の終値

2022-08-16

5

10

0

-100%

2021-03-16

1

234

0

-100%

2021-01-06

25

337

308

-9%

2021-01-04

23

262

306

+16%

2020-12-22

16

322

365

+13%

2020-12-17

13

342

262

-24%

2020-12-10

8

420

311

-26%

2020-12-04

4

496

341

-32%

2020-10-29

19

741

705

-5%

2020-10-23

15

698

886

+26%

2020-10-16

10

665

720

+8%

2020-10-09

5

851

698

-18%

2020-10-07

3

845

694

-18%

2020-10-05

1

866

726

-17%

2020-09-30

4

956

738

-23%

2020-09-28

2

945

836

-12%

2020-09-18

1

1047

843

-20%

2020-07-30

1

1299

1203

-8%

2020-07-03

1

1367

1523

+11%

2020-03-27

1

108

110

+1%

2020-03-17

13

105

107

+1%

2020-03-04

4

135

103

-24%

2020-03-02

2

132

98

-26%

2019-04-03

1

262

281

+7%

2018-12-26

5

198

279

+40%

2018-11-02

1

269

273

+1%

2018-10-30

1

266

275

+3%

2018-09-18

1

221

393

+77%

2018-09-07

1

243

261

+7%

2018-09-03

1

274

221

-20%

2018-08-29

12

284

258

-10%

2018-08-27

10

289

244

-16%

2018-08-22

7

234

274

+17%

2018-08-20

5

239

274

+14%

2018-08-15

2

240

284

+18%

2018-07-06

1

445

435

-3%

2018-05-02

11

584

543

-8%

2018-04-23

5

612

555

-10%

2018-04-18

2

628

581

-8%

2016-06-27

1

699

720

+3%

2016-06-17

3

692

750

+8%

2016-06-15

1

742

718

-4%

2016-02-15

1

550

576

+4%

2016-01-22

2

669

655

-3%

2016-01-19

1

672

733

+9%

2016-01-13

1

748

700

-7%

2015-12-28

2

782

719

-9%

2015-09-07

4

784

816

+4%

2015-09-03

2

815

871

+6%

2015-08-28

6

886

902

+1%

2015-08-25

3

783

934

+19%

2015-08-18

4

1011

813

-20%

2015-08-14

2

1019

886

-14%

2014-10-15

1

1378

1417

+2%

2014-08-13

1

1410

1584

+12%

2014-08-11

3

1401

1532

+9%

2014-05-20

1

1015

1327

+30%

2014-05-16

13

1080

1306

+20%

2014-05-13

10

1092

1314

+20%

2014-05-01

4

1133

990

-13%

2014-04-25

1

1250

1070

-15%

2014-04-16

2

1410

1133

-20%

2014-03-27

5

1528

1465

-5%

2014-03-24

2

1578

1494

-6%

2014-03-18

1

1642

1639

-1%

2014-02-18

1

1964

1860

-6%

2014-02-10

5

1990

1994

0%

2014-02-06

3

1933

1944

0%

2014-01-29

1

2201

2010

-9%

2013-11-12

1

2753

2773

0%

2013-09-03

9

2060

3020

+46%

2013-08-30

7

1932

2820

+45%

2013-08-27

4

2070

2096

+1%

2013-08-23

2

2060

2173

+5%

2013-08-16

4

2348

1932

-18%

2013-08-13

1

2277

2070

-10%

2013-07-01

17

2215

2711

+22%

2013-06-27

15

1970

2783

+41%

2013-06-18

8

2566

2440

-5%

2013-06-12

4

2479

1651

-34%

2013-06-10

2

2463

2334

-6%

2013-05-28

1

3270

2340

-29%

2013-05-24

1

3200

2060

-36%

2013-02-19

2

1067

1605

+50%

2013-02-13

1

1098

1437

+30%

2012-12-19

1

856

982

+14%

2012-06-06

17

303

346

+14%

2011-08-25

15

335

312

-7%

2011-03-31

12

480

523

+8%

2010-10-19

2

585

612

+4%

2010-10-14

1

610

653

+7%

2010-08-19

13

766

663

-14%

2010-07-05

2

948

920

-3%

2009-11-30

1

1320

1216

-8%

2009-11-20

3

1405

1292

-9%

2009-10-07

2

1415

1775

+25%