発生日の終値

5日後の終値

2022-08-16

5

10

0

-100%

2021-03-16

1

234

0

-100%

2021-01-06

25

337

316

-7%

2021-01-04

23

262

324

+23%

2020-12-22

16

322

226

-30%

2020-12-17

13

342

311

-10%

2020-12-10

8

420

342

-19%

2020-12-04

4

496

413

-17%

2020-10-29

19

741

849

+14%

2020-10-23

15

698

720

+3%

2020-10-16

10

665

698

+4%

2020-10-09

5

851

665

-22%

2020-10-07

3

845

738

-13%

2020-10-05

1

866

836

-4%

2020-09-30

4

956

845

-12%

2020-09-28

2

945

866

-9%

2020-09-18

1

1047

916

-13%

2020-07-30

1

1299

1176

-10%

2020-07-03

1

1367

1314

-4%

2020-03-27

1

108

101

-7%

2020-03-17

13

105

114

+8%

2020-03-04

4

135

112

-18%

2020-03-02

2

132

114

-14%

2019-04-03

1

262

277

+5%

2018-12-26

5

198

286

+44%

2018-11-02

1

269

277

+2%

2018-10-30

1

266

274

+3%

2018-09-18

1

221

283

+28%

2018-09-07

1

243

212

-13%

2018-09-03

1

274

244

-11%

2018-08-29

12

284

274

-4%

2018-08-27

10

289

274

-6%

2018-08-22

7

234

284

+21%

2018-08-20

5

239

289

+20%

2018-08-15

2

240

234

-3%

2018-07-06

1

445

442

-1%

2018-05-02

11

584

555

-5%

2018-04-23

5

612

575

-7%

2018-04-18

2

628

606

-4%

2016-06-27

1

699

768

+9%

2016-06-17

3

692

645

-7%

2016-06-15

1

742

712

-5%

2016-02-15

1

550

647

+17%

2016-01-22

2

669

696

+4%

2016-01-19

1

672

680

+1%

2016-01-13

1

748

626

-17%

2015-12-28

2

782

764

-3%

2015-09-07

4

784

894

+14%

2015-09-03

2

815

882

+8%

2015-08-28

6

886

782

-12%

2015-08-25

3

783

813

+3%

2015-08-18

4

1011

783

-23%

2015-08-14

2

1019

885

-14%

2014-10-15

1

1378

1496

+8%

2014-08-13

1

1410

1540

+9%

2014-08-11

3

1401

1538

+9%

2014-05-20

1

1015

1314

+29%

2014-05-16

13

1080

1118

+3%

2014-05-13

10

1092

1015

-8%

2014-05-01

4

1133

1036

-9%

2014-04-25

1

1250

1120

-11%

2014-04-16

2

1410

1283

-10%

2014-03-27

5

1528

1555

+1%

2014-03-24

2

1578

1583

0%

2014-03-18

1

1642

1475

-11%

2014-02-18

1

1964

1994

+1%

2014-02-10

5

1990

1964

-2%

2014-02-06

3

1933

1996

+3%

2014-01-29

1

2201

1735

-22%

2013-11-12

1

2753

2890

+4%

2013-09-03

9

2060

2096

+1%

2013-08-30

7

1932

2173

+12%

2013-08-27

4

2070

2060

-1%

2013-08-23

2

2060

1932

-7%

2013-08-16

4

2348

2060

-13%

2013-08-13

1

2277

2265

-1%

2013-07-01

17

2215

2721

+22%

2013-06-27

15

1970

2880

+46%

2013-06-18

8

2566

2151

-17%

2013-06-12

4

2479

2443

-2%

2013-06-10

2

2463

2438

-2%

2013-05-28

1

3270

3390

+3%

2013-05-24

1

3200

3315

+3%

2013-02-19

2

1067

1326

+24%

2013-02-13

1

1098

1059

-4%

2012-12-19

1

856

855

-1%

2012-06-06

17

303

335

+10%

2011-08-25

15

335

324

-4%

2011-03-31

12

480

508

+5%

2010-10-19

2

585

671

+14%

2010-10-14

1

610

577

-6%

2010-08-19

13

766

710

-8%

2010-07-05

2

948

927

-3%

2009-11-30

1

1320

1292

-3%

2009-11-20

3

1405

1320

-7%

2009-10-07

2

1415

1809

+27%