発生日の終値

5日後の終値

2020-08-25

6

939

964

+2%

2020-03-26

22

789

770

-3%

2020-03-23

19

741

780

+5%

2020-03-17

16

764

785

+2%

2020-03-10

11

905

764

-16%

2019-01-04

5

840

870

+3%

2018-12-27

3

819

882

+7%

2018-10-30

3

1039

1085

+4%

2018-02-14

1

1532

1511

-2%

2015-09-15

16

1390

1498

+7%

2015-09-11

14

1388

1435

+3%

2015-09-09

12

1419

1457

+2%

2015-09-03

8

1445

1365

-6%

2015-08-27

3

1433

1445

0%

2014-07-31

1

1602

1631

+1%

2013-06-28

1

1240

1320

+6%

2011-08-10

1

1185

1293

+9%

2011-03-16

1

1070

1310

+22%

2010-08-31

24

1199

1196

-1%

2010-05-26

1

209900

217000

+3%

2009-12-01

13

183500

189000

+2%

2008-10-14

6

97000

99000

+2%

2008-10-02

1

99300

88000

-12%

2008-09-29

8

104000

92000

-12%

2008-09-11

2

114500

99000

-14%

2008-09-05

1

120000

117000

-3%