発生日の終値

10日後の終値

2025-04-17

10

88

no data

no data

2025-04-15

8

88

96

+9%

2024-08-06

1

67

72

+7%

2024-02-19

2

71

77

+8%

2020-03-24

2

101

128

+26%

2020-03-16

5

91

120

+31%

2020-03-10

1

99

104

+5%

2018-12-26

3

95

102

+7%

2018-12-19

1

110

106

-4%

2018-07-18

12

110

112

+1%

2018-07-12

9

107

110

+2%

2018-07-03

2

118

110

-7%

2017-12-27

2

156

164

+5%

2016-08-12

19

240

271

+12%

2016-08-09

17

239

250

+4%

2016-08-04

14

252

239

-6%

2016-07-29

10

254

238

-7%

2016-07-27

8

266

238

-11%

2016-07-21

4

297

252

-16%

2016-07-19

2

301

254

-16%

2016-02-15

3

242

226

-7%

2015-12-28

2

262

250

-5%

2015-11-17

8

284

312

+9%

2015-11-11

4

305

303

-1%

2015-11-06

1

307

294

-5%

2015-08-26

2

237

451

+90%

2015-05-25

5

270

290

+7%

2015-05-19

1

275

320

+16%

2015-05-13

1

286

263

-9%

2014-12-25

1

260

266

+2%

2014-10-27

17

275

298

+8%

2014-10-22

14

287

286

-1%

2014-10-20

12

284

274

-4%

2014-10-15

9

272

328

+20%

2014-10-06

3

343

270

-22%

2014-09-25

2

387

289

-26%

2014-08-14

4

382

415

+8%

2014-08-11

1

414

439

+6%

2014-08-07

2

465

422

-10%

2014-05-19

7

138

305

+121%

2014-05-13

3

129

263

+103%

2014-05-01

1

140

138

-2%

2014-02-21

13

14160

16410

+15%

2014-02-18

10

13950

15350

+10%

2014-02-10

5

14970

14080

-6%

2014-02-05

2

14070

13140

-7%

2014-01-29

1

18010

14350

-21%

2014-01-17

1

19100

17100

-11%

2012-08-07

4

14700

15080

+2%

2012-07-27

2

15700

14730

-7%

2012-05-30

12

14900

13400

-11%

2012-04-05

10

18490

17580

-5%

2011-11-25

7

23250

24300

+4%

2011-11-14

1

24890

24100

-4%

2011-11-09

1

25700

22990

-11%

2011-03-31

14

40900

37200

-10%

2010-10-12

1

17300

21290

+23%

2010-05-31

10

19000

19280

+1%

2010-02-02

1

19220

18700

-3%

2009-10-07

2

21700

22000

+1%

2009-10-01

5

22200

23300

+4%

2009-05-22

2

34750

37850

+8%

2009-03-16

6

36300

38800

+6%

2008-11-04

8

12110

13300

+9%

2008-10-21

12

14500

13250

-9%

2008-08-20

12

18500

20700

+11%

2008-07-31

8

22800

17150

-25%

2008-07-17

1

24200

21700

-11%