発生日の終値

5日後の終値

2025-04-17

10

88

98

+11%

2025-04-15

8

88

98

+11%

2024-08-06

1

67

76

+13%

2024-02-19

2

71

75

+5%

2020-03-24

2

101

120

+18%

2020-03-16

5

91

101

+10%

2020-03-10

1

99

96

-4%

2018-12-26

3

95

107

+12%

2018-12-19

1

110

102

-8%

2018-07-18

12

110

108

-2%

2018-07-12

9

107

108

0%

2018-07-03

2

118

107

-10%

2017-12-27

2

156

155

-1%

2016-08-12

19

240

239

-1%

2016-08-09

17

239

241

0%

2016-08-04

14

252

240

-5%

2016-07-29

10

254

244

-4%

2016-07-27

8

266

243

-9%

2016-07-21

4

297

253

-15%

2016-07-19

2

301

261

-14%

2016-02-15

3

242

215

-12%

2015-12-28

2

262

287

+9%

2015-11-17

8

284

312

+9%

2015-11-11

4

305

289

-6%

2015-11-06

1

307

289

-6%

2015-08-26

2

237

368

+55%

2015-05-25

5

270

305

+12%

2015-05-19

1

275

265

-4%

2015-05-13

1

286

269

-6%

2014-12-25

1

260

269

+3%

2014-10-27

17

275

274

-1%

2014-10-22

14

287

328

+14%

2014-10-20

12

284

275

-4%

2014-10-15

9

272

287

+5%

2014-10-06

3

343

270

-22%

2014-09-25

2

387

339

-13%

2014-08-14

4

382

422

+10%

2014-08-11

1

414

478

+15%

2014-08-07

2

465

382

-18%

2014-05-19

7

138

299

+116%

2014-05-13

3

129

140

+8%

2014-05-01

1

140

124

-12%

2014-02-21

13

14160

15200

+7%

2014-02-18

10

13950

14080

0%

2014-02-10

5

14970

13950

-7%

2014-02-05

2

14070

14350

+1%

2014-01-29

1

18010

14070

-22%

2014-01-17

1

19100

19520

+2%

2012-08-07

4

14700

14140

-4%

2012-07-27

2

15700

13710

-13%

2012-05-30

12

14900

13860

-7%

2012-04-05

10

18490

17800

-4%

2011-11-25

7

23250

26500

+13%

2011-11-14

1

24890

23530

-6%

2011-11-09

1

25700

24000

-7%

2011-03-31

14

40900

37850

-8%

2010-10-12

1

17300

19500

+12%

2010-05-31

10

19000

18000

-6%

2010-02-02

1

19220

18000

-7%

2009-10-07

2

21700

24200

+11%

2009-10-01

5

22200

23200

+4%

2009-05-22

2

34750

34000

-3%

2009-03-16

6

36300

38100

+4%

2008-11-04

8

12110

13140

+8%

2008-10-21

12

14500

11900

-18%

2008-08-20

12

18500

20740

+12%

2008-07-31

8

22800

19000

-17%

2008-07-17

1

24200

20000

-18%