発生日の終値

10日後の終値

2024-08-06

1

3705

4340

+17%

2024-02-08

2

4275

4505

+5%

2022-11-07

1

5890

6480

+10%

2022-06-23

6

5460

6180

+13%

2022-06-21

4

5450

5980

+9%

2022-05-13

1

6630

7000

+5%

2022-01-28

1

6570

6370

-4%

2022-01-26

1

6680

6350

-5%

2022-01-24

7

6910

6520

-6%

2022-01-20

5

6810

6760

-1%

2022-01-18

3

6940

6620

-5%

2022-01-12

1

7520

6680

-12%

2020-03-24

6

4165

5120

+22%

2020-03-17

2

4425

4460

0%

2019-08-27

3

7730

7260

-7%

2019-08-23

1

7770

7700

-1%

2019-08-19

8

7720

7640

-2%

2019-08-09

3

8080

7630

-6%

2018-08-14

1

5160

5330

+3%

2018-08-08

4

5070

5270

+3%

2018-02-15

6

3400

3935

+15%

2016-08-09

4

2361

2493

+5%

2016-08-05

2

2313

2380

+2%

2016-08-01

1

2507

2392

-5%

2016-02-15

1

1911

1911

0%

2015-09-09

1

1710

1821

+6%

2014-02-17

2

737

731

-1%

2014-02-10

5

791

768

-3%

2014-02-06

3

775

756

-3%

2013-06-17

7

1014

1024

0%

2013-06-12

4

1048

950

-10%

2013-06-10

2

1050

1043

-1%

2013-06-05

2

1134

1024

-10%

2013-05-28

3

1255

1029

-19%

2013-05-24

1

1120

918

-19%

2011-09-27

1

40900

46200

+12%

2011-03-22

5

49200

47500

-4%

2010-10-12

1

48000

60300

+25%

2010-08-25

2

42700

45100

+5%

2010-05-26

1

56400

56600

0%

2009-10-08

7

56500

58300

+3%

2009-07-14

1

67800

73100

+7%

2009-02-26

1

78100

69000

-12%

2008-12-08

4

46050

65500

+42%

2008-11-28

1

47800

44200

-8%

2008-11-25

4

49000

45600

-7%

2008-10-31

7

60000

52000

-14%

2008-10-21

10

68800

65300

-6%

2008-09-17

1

86500

85000

-2%

2008-07-18

7

122000

108200

-12%