発生日の終値

5日後の終値

2024-08-06

1

3705

4215

+13%

2024-02-08

2

4275

4455

+4%

2022-11-07

1

5890

6520

+10%

2022-06-23

6

5460

5850

+7%

2022-06-21

4

5450

5880

+7%

2022-05-13

1

6630

6710

+1%

2022-01-28

1

6570

6750

+2%

2022-01-26

1

6680

6880

+2%

2022-01-24

7

6910

6680

-4%

2022-01-20

5

6810

6250

-9%

2022-01-18

3

6940

6660

-5%

2022-01-12

1

7520

6660

-12%

2020-03-24

6

4165

4670

+12%

2020-03-17

2

4425

4715

+6%

2019-08-27

3

7730

7680

-1%

2019-08-23

1

7770

7620

-2%

2019-08-19

8

7720

7630

-2%

2019-08-09

3

8080

7720

-5%

2018-08-14

1

5160

5230

+1%

2018-08-08

4

5070

5200

+2%

2018-02-15

6

3400

3940

+15%

2016-08-09

4

2361

2375

0%

2016-08-05

2

2313

2416

+4%

2016-08-01

1

2507

2287

-9%

2016-02-15

1

1911

1936

+1%

2015-09-09

1

1710

1725

0%

2014-02-17

2

737

775

+5%

2014-02-10

5

791

748

-6%

2014-02-06

3

775

726

-7%

2013-06-17

7

1014

1043

+2%

2013-06-12

4

1048

1024

-3%

2013-06-10

2

1050

1014

-4%

2013-06-05

2

1134

1048

-8%

2013-05-28

3

1255

1085

-14%

2013-05-24

1

1120

1154

+3%

2011-09-27

1

40900

40800

-1%

2011-03-22

5

49200

47200

-5%

2010-10-12

1

48000

56000

+16%

2010-08-25

2

42700

42400

-1%

2010-05-26

1

56400

58500

+3%

2009-10-08

7

56500

56700

0%

2009-07-14

1

67800

74400

+9%

2009-02-26

1

78100

74000

-6%

2008-12-08

4

46050

48200

+4%

2008-11-28

1

47800

42050

-13%

2008-11-25

4

49000

44000

-11%

2008-10-31

7

60000

61000

+1%

2008-10-21

10

68800

54800

-21%

2008-09-17

1

86500

93500

+8%

2008-07-18

7

122000

114800

-6%