発生日の終値

10日後の終値

2024-08-06

1

310

346

+11%

2023-12-14

1

372

376

+1%

2019-01-17

16

549

554

0%

2019-01-07

9

532

559

+5%

2018-12-26

5

506

527

+4%

2018-10-30

1

651

765

+17%

2018-08-27

13

888

836

-6%

2018-08-22

10

865

890

+2%

2018-08-17

7

850

934

+9%

2018-08-14

4

900

878

-3%

2018-07-06

1

1167

1277

+9%

2018-06-29

1

1197

1182

-2%

2018-02-16

4

1237

1408

+13%

2018-02-13

1

1250

1434

+14%

2017-11-16

4

1179

1195

+1%

2015-09-09

1

544

562

+3%

2015-08-26

2

510

544

+6%

2015-04-07

7

714

686

-4%

2015-03-31

2

721

703

-3%

2014-11-04

12

586

602

+2%

2014-10-22

4

626

630

0%

2014-10-20

2

648

586

-10%

2014-10-14

1

730

606

-17%

2013-04-02

1

46000

48000

+4%

2012-06-06

2

22300

27580

+23%

2011-04-07

10

32500

32550

0%

2011-03-22

4

37500

31000

-18%

2010-11-05

2

24700

29910

+21%

2010-10-22

5

26490

25300

-5%

2010-10-14

1

28300

28100

-1%

2010-09-02

1

32100

34400

+7%

2010-08-27

1

33300

36900

+10%

2010-08-25

3

33550

35800

+6%

2010-05-31

7

52300

50300

-4%

2009-02-20

1

23800

23400

-2%

2009-02-17

2

22600

22500

-1%

2008-12-11

1

24800

22990

-8%

2008-12-09

2

23850

23400

-2%

2008-12-01

4

25800

24500

-6%

2008-11-21

2

26990

23510

-13%

2008-10-15

16

28300

32800

+15%

2008-09-18

9

36850

28000

-25%

2008-09-01

1

44000

36900

-17%

2008-08-28

2

44000

32300

-27%

2008-08-25

1

45900

37100

-20%

2008-07-14

1

50000

56600

+13%

2008-07-10

1

51200

57400

+12%

2008-07-07

8

53500

55000

+2%