発生日の終値

5日後の終値

2024-08-06

1

310

334

+7%

2023-12-14

1

372

368

-2%

2019-01-17

16

549

570

+3%

2019-01-07

9

532

532

0%

2018-12-26

5

506

551

+8%

2018-10-30

1

651

754

+15%

2018-08-27

13

888

917

+3%

2018-08-22

10

865

877

+1%

2018-08-17

7

850

881

+3%

2018-08-14

4

900

831

-8%

2018-07-06

1

1167

1182

+1%

2018-06-29

1

1197

1167

-3%

2018-02-16

4

1237

1392

+12%

2018-02-13

1

1250

1319

+5%

2017-11-16

4

1179

1268

+7%

2015-09-09

1

544

526

-4%

2015-08-26

2

510

510

0%

2015-04-07

7

714

703

-2%

2015-03-31

2

721

714

-1%

2014-11-04

12

586

720

+22%

2014-10-22

4

626

590

-6%

2014-10-20

2

648

597

-8%

2014-10-14

1

730

608

-17%

2013-04-02

1

46000

49150

+6%

2012-06-06

2

22300

21700

-3%

2011-04-07

10

32500

31000

-5%

2011-03-22

4

37500

31500

-17%

2010-11-05

2

24700

29310

+18%

2010-10-22

5

26490

26970

+1%

2010-10-14

1

28300

25780

-9%

2010-09-02

1

32100

37500

+16%

2010-08-27

1

33300

32200

-4%

2010-08-25

3

33550

32000

-5%

2010-05-31

7

52300

51400

-2%

2009-02-20

1

23800

21800

-9%

2009-02-17

2

22600

21500

-5%

2008-12-11

1

24800

24300

-3%

2008-12-09

2

23850

25690

+7%

2008-12-01

4

25800

23510

-9%

2008-11-21

2

26990

25800

-5%

2008-10-15

16

28300

33000

+16%

2008-09-18

9

36850

31400

-15%

2008-09-01

1

44000

37100

-16%

2008-08-28

2

44000

40400

-9%

2008-08-25

1

45900

44000

-5%

2008-07-14

1

50000

55000

+10%

2008-07-10

1

51200

53000

+3%

2008-07-07

8

53500

50000

-7%