発生日の終値

10日後の終値

2024-08-06

1

738

804

+8%

2023-06-15

1

820

873

+6%

2023-06-01

1

777

820

+5%

2020-04-06

2

755

948

+25%

2020-03-27

1

808

851

+5%

2020-03-23

10

711

755

+6%

2020-03-16

6

789

803

+1%

2020-03-10

2

931

835

-11%

2020-03-02

1

1020

789

-23%

2019-08-19

2

1140

1127

-2%

2019-08-14

2

1150

1098

-5%

2019-08-08

3

1201

1134

-6%

2019-01-07

10

1504

1521

+1%

2018-12-26

6

1422

1583

+11%

2018-12-19

2

1677

1501

-11%

2018-12-12

2

1810

1511

-17%

2018-11-02

1

2226

2105

-6%

2018-10-30

2

2223

2277

+2%

2018-07-18

19

2405

2311

-4%

2018-07-12

16

2425

2420

-1%

2018-07-06

12

2467

2407

-3%

2018-06-29

7

2671

2410

-10%

2018-05-23

6

3530

4215

+19%

2018-05-21

4

3565

4110

+15%

2018-05-17

2

3545

3640

+2%

2018-02-07

1

3065

3365

+9%

2017-04-13

1

1947

2120

+8%

2016-06-23

1

1320

1337

+1%

2016-06-17

1

1317

1365

+3%

2016-02-15

2

1099

1354

+23%

2016-01-22

2

1343

1308

-3%

2016-01-19

2

1376

1495

+8%

2016-01-13

1

1490

1363

-9%

2015-09-09

15

1351

1331

-2%

2015-09-07

13

1317

1378

+4%

2015-09-02

10

1363

1362

-1%

2015-08-28

7

1465

1442

-2%

2015-08-25

4

1314

1255

-5%

2015-01-15

1

1718

1643

-5%

2014-10-17

5

1218

1350

+10%

2014-10-15

3

1272

1334

+4%

2014-08-14

2

1718

1696

-2%

2014-08-11

3

1781

1727

-4%

2014-05-20

1

1208

2395

+98%

2014-04-16

7

1380

1463

+6%

2014-04-02

12

1597

1380

-14%

2014-03-26

7

1460

1385

-6%

2014-03-24

5

1582

1442

-9%

2014-03-18

2

1664

1597

-5%

2014-02-21

1

2124

1943

-9%

2014-02-18

2

2212

1898

-15%

2014-02-10

7

2309

2239

-4%

2014-02-06

5

1967

2124

+7%

2013-11-01

2

3345

3150

-6%

2013-08-23

17

2640

2470

-7%

2013-08-19

13

2564

2367

-8%

2013-08-13

9

2430

2705

+11%

2013-08-09

7

2806

2640

-6%

2013-08-05

3

2950

2564

-14%

2013-07-30

1

3860

2430

-38%

2013-05-24

2

435

1790

+311%

2012-06-05

1

226

254

+12%

2012-05-29

3

239

240

0%

2012-05-23

6

241

231

-5%

2011-08-09

1

230

226

-2%

2011-03-23

6

253

253

0%

2010-10-29

2

187

218

+16%

2010-10-21

4

209

184

-12%

2010-09-03

4

264

249

-6%

2010-08-27

3

253

256

+1%

2010-08-18

1

272

233

-15%

2010-07-02

4

315

304

-4%

2010-06-08

1

361

375

+3%

2010-06-03

1

387

400

+3%

2010-05-31

11

394

417

+5%

2010-05-13

2

485

380

-22%

2009-12-01

2

239

242

+1%

2009-11-20

3

244

241

-2%

2009-10-06

1

251

287

+14%

2009-10-02

1

251

282

+12%

2009-09-30

2

265

283

+6%

2009-07-15

2

312

329

+5%

2009-03-16

33

186

213

+14%

2008-12-15

17

517

510

-2%

2008-10-31

7

709

688

-3%

2008-10-20

9

845

800

-6%

2008-08-06

3

878

900

+2%

2008-07-23

9

878

878

0%

2008-07-03

7

1070

858

-20%