発生日の終値

5日後の終値

2024-08-06

1

738

793

+7%

2023-06-15

1

820

858

+4%

2023-06-01

1

777

805

+3%

2020-04-06

2

755

831

+10%

2020-03-27

1

808

709

-13%

2020-03-23

10

711

787

+10%

2020-03-16

6

789

764

-4%

2020-03-10

2

931

794

-15%

2020-03-02

1

1020

898

-12%

2019-08-19

2

1140

1101

-4%

2019-08-14

2

1150

1135

-2%

2019-08-08

3

1201

1116

-8%

2019-01-07

10

1504

1560

+3%

2018-12-26

6

1422

1533

+7%

2018-12-19

2

1677

1511

-10%

2018-12-12

2

1810

1677

-8%

2018-11-02

1

2226

2390

+7%

2018-10-30

2

2223

2377

+6%

2018-07-18

19

2405

2409

0%

2018-07-12

16

2425

2418

-1%

2018-07-06

12

2467

2410

-3%

2018-06-29

7

2671

2467

-8%

2018-05-23

6

3530

3740

+5%

2018-05-21

4

3565

3785

+6%

2018-05-17

2

3545

3670

+3%

2018-02-07

1

3065

3150

+2%

2017-04-13

1

1947

1980

+1%

2016-06-23

1

1320

1303

-2%

2016-06-17

1

1317

1234

-7%

2016-02-15

2

1099

1343

+22%

2016-01-22

2

1343

1384

+3%

2016-01-19

2

1376

1345

-3%

2016-01-13

1

1490

1255

-16%

2015-09-09

15

1351

1362

0%

2015-09-07

13

1317

1420

+7%

2015-09-02

10

1363

1351

-1%

2015-08-28

7

1465

1301

-12%

2015-08-25

4

1314

1354

+3%

2015-01-15

1

1718

1593

-8%

2014-10-17

5

1218

1333

+9%

2014-10-15

3

1272

1341

+5%

2014-08-14

2

1718

1739

+1%

2014-08-11

3

1781

1771

-1%

2014-05-20

1

1208

1875

+55%

2014-04-16

7

1380

1262

-9%

2014-04-02

12

1597

1385

-14%

2014-03-26

7

1460

1597

+9%

2014-03-24

5

1582

1533

-4%

2014-03-18

2

1664

1460

-13%

2014-02-21

1

2124

2030

-5%

2014-02-18

2

2212

2239

+1%

2014-02-10

7

2309

2212

-5%

2014-02-06

5

1967

2163

+9%

2013-11-01

2

3345

2928

-13%

2013-08-23

17

2640

2510

-5%

2013-08-19

13

2564

3140

+22%

2013-08-13

9

2430

2471

+1%

2013-08-09

7

2806

2490

-12%

2013-08-05

3

2950

2349

-21%

2013-07-30

1

3860

3400

-12%

2013-05-24

2

435

860

+97%

2012-06-05

1

226

240

+6%

2012-05-29

3

239

226

-6%

2012-05-23

6

241

236

-3%

2011-08-09

1

230

250

+8%

2011-03-23

6

253

266

+5%

2010-10-29

2

187

184

-2%

2010-10-21

4

209

183

-13%

2010-09-03

4

264

256

-4%

2010-08-27

3

253

264

+4%

2010-08-18

1

272

235

-14%

2010-07-02

4

315

306

-3%

2010-06-08

1

361

407

+12%

2010-06-03

1

387

380

-2%

2010-05-31

11

394

355

-10%

2010-05-13

2

485

359

-26%

2009-12-01

2

239

242

+1%

2009-11-20

3

244

222

-10%

2009-10-06

1

251

275

+9%

2009-10-02

1

251

274

+9%

2009-09-30

2

265

259

-3%

2009-07-15

2

312

338

+8%

2009-03-16

33

186

209

+12%

2008-12-15

17

517

508

-2%

2008-10-31

7

709

790

+11%

2008-10-20

9

845

699

-18%

2008-08-06

3

878

810

-8%

2008-07-23

9

878

935

+6%

2008-07-03

7

1070

991

-8%