発生日の終値

10日後の終値

2024-12-23

1

1773

1871

+5%

2024-12-19

2

1749

1875

+7%

2024-08-06

1

1339

1797

+34%

2023-12-06

15

1192

1219

+2%

2023-12-04

13

1160

1208

+4%

2023-11-30

11

1126

1125

-1%

2023-11-27

8

1153

1255

+8%

2023-11-17

3

1258

1160

-8%

2023-10-24

7

1613

1553

-4%

2023-10-20

5

1558

1683

+8%

2023-10-18

3

1621

1600

-2%

2023-10-10

1

1871

1613

-14%

2023-09-22

2

2143

1838

-15%

2023-09-13

2

2176

2037

-7%

2023-08-17

3

2372

2613

+10%

2023-08-15

1

2511

2551

+1%

2020-04-06

4

275

328

+19%

2020-03-24

23

303

293

-4%

2020-03-16

18

274

284

+3%

2020-03-10

14

331

315

-5%

2020-03-02

8

421

274

-35%

2019-02-08

1

739

734

-1%

2018-12-26

2

709

787

+11%

2018-06-04

1

912

1021

+11%

2018-05-15

1

1022

960

-7%

2016-06-27

1

1246

1228

-2%

2016-05-09

2

1583

1536

-3%

2016-02-15

1

1656

1653

-1%

2016-02-10

1

1676

1696

+1%

2015-09-07

1

1543

1638

+6%

2015-08-26

2

1593

1590

-1%

2014-04-14

1

1320

1350

+2%

2014-04-02

1

1410

1374

-3%

2014-03-26

3

1462

1393

-5%

2014-03-24

1

1455

1398

-4%

2013-06-10

2

1681

1654

-2%

2011-03-18

3

126000

139400

+10%

2009-11-11

1

107100

118600

+10%

2008-11-19

1

108000

105800

-3%

2008-11-04

19

128000

100800

-22%