発生日の終値

5日後の終値

2024-12-23

1

1773

1833

+3%

2024-12-19

2

1749

1812

+3%

2024-08-06

1

1339

1714

+28%

2023-12-06

15

1192

1151

-4%

2023-12-04

13

1160

1255

+8%

2023-11-30

11

1126

1195

+6%

2023-11-27

8

1153

1160

0%

2023-11-17

3

1258

1153

-9%

2023-10-24

7

1613

1622

0%

2023-10-20

5

1558

1582

+1%

2023-10-18

3

1621

1672

+3%

2023-10-10

1

1871

1613

-14%

2023-09-22

2

2143

2049

-5%

2023-09-13

2

2176

2048

-6%

2023-08-17

3

2372

2660

+12%

2023-08-15

1

2511

2668

+6%

2020-04-06

4

275

320

+16%

2020-03-24

23

303

284

-7%

2020-03-16

18

274

303

+10%

2020-03-10

14

331

288

-13%

2020-03-02

8

421

325

-23%

2019-02-08

1

739

733

-1%

2018-12-26

2

709

764

+7%

2018-06-04

1

912

937

+2%

2018-05-15

1

1022

1006

-2%

2016-06-27

1

1246

1275

+2%

2016-05-09

2

1583

1526

-4%

2016-02-15

1

1656

1733

+4%

2016-02-10

1

1676

1770

+5%

2015-09-07

1

1543

1608

+4%

2015-08-26

2

1593

1562

-2%

2014-04-14

1

1320

1398

+5%

2014-04-02

1

1410

1393

-2%

2014-03-26

3

1462

1410

-4%

2014-03-24

1

1455

1499

+3%

2013-06-10

2

1681

1624

-4%

2011-03-18

3

126000

136600

+8%

2009-11-11

1

107100

111800

+4%

2008-11-19

1

108000

114200

+5%

2008-11-04

19

128000

116000

-10%