発生日の終値

5日後の終値

2025-03-17

1

2974

3055

+2%

2024-08-16

1

4100

4580

+11%

2024-08-14

6

4025

4485

+11%

2024-08-09

4

3990

4050

+1%

2024-08-06

1

4090

4025

-2%

2023-10-30

11

2109

2441

+15%

2023-10-24

7

2145

2276

+6%

2023-10-20

5

2174

2094

-4%

2023-10-17

2

2309

2145

-8%

2023-10-12

1

2637

2119

-20%

2023-10-10

1

2724

2309

-16%

2023-10-05

2

2692

2430

-10%

2023-01-10

6

3310

3535

+6%

2022-12-29

1

3355

3310

-2%

2022-12-26

4

3420

3215

-6%

2022-12-22

2

3545

3355

-6%

2022-06-03

1

1986

2179

+9%

2022-05-27

17

1680

1986

+18%

2022-05-23

13

2012

1895

-6%

2022-05-18

10

1967

1712

-13%

2022-05-13

7

2090

1902

-9%

2022-05-11

5

2352

1967

-17%

2022-03-23

12

2668

3125

+17%

2022-03-18

10

2791

0

-100%

2022-03-08

3

2939

2485

-16%

2022-02-25

7

3485

3035

-13%

2022-02-09

4

4170

3680

-12%

2022-01-31

17

4385

4090

-7%

2022-01-26

14

4695

4915

+4%

2022-01-24

12

4865

4385

-10%

2022-01-20

10

4945

4305

-13%

2022-01-18

8

5050

4640

-9%

2022-01-12

4

5740

4855

-16%

2021-12-22

2

7340

7370

0%

2020-04-02

1

1748

1953

+11%

2020-03-27

6

1726

1789

+3%

2020-03-25

4

1613

1657

+2%