発生日の終値

5日後の終値

2024-12-30

6

1258

1309

+4%

2024-08-06

1

1186

1284

+8%

2023-10-31

1

1140

1266

+11%

2023-10-24

11

1185

1140

-4%

2023-10-18

7

1162

1205

+3%

2023-09-01

14

1700

1691

-1%

2023-08-29

11

1692

1750

+3%

2023-08-23

7

1737

1669

-4%

2023-08-21

5

1747

1645

-6%

2022-06-24

9

1554

1603

+3%

2022-06-21

6

1446

1594

+10%

2022-06-03

16

1827

1815

-1%

2022-05-30

12

1913

1857

-3%

2022-05-25

9

1900

1894

-1%

2022-05-20

6

1900

1908

0%

2022-05-18

4

1945

1900

-3%

2022-05-16

2

1993

1949

-3%

2022-01-26

1

2406

2598

+7%

2021-12-15

22

3010

2952

-2%

2021-12-06

15

3235

3040

-7%

2021-11-29

10

3440

3235

-6%

2021-11-22

6

3620

0

-100%

2019-11-18

1

1263

1365

+8%

2019-08-19

1

1243

1352

+8%

2019-02-12

1

1667

1844

+10%

2019-01-31

1

1672

1639

-2%

2014-10-17

4

1945

2070

+6%

2014-10-14

1

2065

2003

-4%

2014-10-03

1

2207

2011

-9%

2014-05-20

7

1611

1834

+13%

2014-05-15

4

1776

1652

-7%

2014-05-13

2

1749

1611

-8%

2014-05-01

2

2058

1701

-18%

2014-04-16

1

2129

2190

+2%

2014-03-27

4

2500

2638

+5%

2014-03-04

1

3055

3010

-2%

2014-02-24

7

3230

3030

-7%

2014-02-19

4

3145

3305

+5%

2013-08-13

1

3430

3400

-1%