発生日の終値

10日後の終値

2024-08-06

1

153

169

+10%

2021-12-21

1

142

144

+1%

2020-08-03

1

125

135

+8%

2020-04-06

3

116

147

+26%

2020-03-30

2

123

143

+16%

2020-03-23

11

107

116

+8%

2020-03-16

7

112

122

+8%

2020-03-10

3

145

133

-9%

2020-03-04

4

174

111

-37%

2020-03-02

2

166

112

-33%

2019-07-19

4

150

144

-5%

2019-07-17

2

149

148

-1%

2018-12-26

3

111

147

+32%

2018-12-19

1

127

126

-1%

2018-07-18

5

208

203

-3%

2018-07-12

2

205

207

0%

2018-07-06

1

231

203

-13%

2016-06-30

4

251

260

+3%

2016-06-27

1

238

257

+7%

2016-06-23

1

260

256

-2%

2016-06-20

2

266

262

-2%

2016-04-19

1

321

358

+11%

2016-04-14

2

347

335

-4%

2016-02-15

1

282

301

+6%

2016-01-22

1

240

267

+11%

2015-08-26

2

142

149

+4%

2014-12-17

1

190

202

+6%

2014-05-13

1

189

196

+3%

2014-05-01

2

205

187

-9%

2013-08-13

1

4230

3990

-6%

2013-08-01

1

4185

4120

-2%

2013-07-30

1

4150

4230

+1%

2013-06-27

1

3515

5680

+61%

2013-06-18

18

4480

4330

-4%

2013-06-14

16

3960

3980

0%

2013-06-12

14

4075

3330

-19%

2013-06-07

11

3980

4105

+3%

2013-06-04

8

4800

4480

-7%

2013-05-31

6

4925

3960

-20%

2013-05-28

3

5020

3940

-22%

2013-05-24

1

5180

3980

-24%

2013-05-16

1

5880

4870

-18%

2013-02-18

3

1529

1715

+12%

2013-02-14

1

1557

1633

+4%

2012-07-26

4

1253

1200

-5%

2012-06-06

2

1355

1550

+14%

2012-05-30

2

1470

1370

-7%

2012-05-25

2

1453

1306

-11%

2012-05-22

2

1497

1303

-13%

2012-05-17

2

1578

1406

-11%

2011-12-06

20

1562

1459

-7%

2011-10-11

20

3230

3050

-6%

2011-08-15

2

4895

6000

+22%

2011-08-10

2

4770

5240

+9%

2011-08-04

1

5060

5300

+4%

2011-03-31

13

6830

6960

+1%

2010-10-07

3

4315

4680

+8%

2010-09-30

3

4700

5690

+21%

2010-09-21

4

5010

4200

-17%

2010-08-24

1

6460

5620

-14%

2010-07-26

3

7090

6460

-9%

2010-05-18

2

1430

3890

+172%

2010-05-11

6

1380

4180

+202%

2010-03-09

2

1650

1716

+4%

2010-03-03

5

2012

1885

-7%

2010-02-23

24

2035

1650

-19%

2009-12-01

31

3780

4010

+6%

2009-10-09

7

12530

5400

-57%

2009-09-28

1

13500

13360

-2%

2009-07-15

3

4350

6350

+45%

2009-07-07

1

4170

5700

+36%

2009-05-07

12

1459

2400

+64%

2009-04-13

6

1490

1200

-20%

2009-03-03

45

1126

1402

+24%

2008-12-10

7

13200

6660

-50%

2008-11-06

23

15300

14690

-4%

2008-09-09

10

30000

32350

+7%

2008-08-25

7

34500

28290

-19%

2008-07-23

2

42550

41700

-2%

2008-07-17

2

45000

42500

-6%

2008-07-08

24

47350

42550

-11%