発生日の終値

10日後の終値

2024-08-16

1

1177

1272

+8%

2024-08-06

1

1141

1187

+4%

2023-11-29

1

1024

1029

0%

2023-02-16

1

1056

1044

-2%

2022-11-16

1

1296

1391

+7%

2022-01-31

2

791

798

0%

2022-01-26

1

787

802

+1%

2022-01-20

5

776

810

+4%

2022-01-18

3

800

803

0%

2022-01-12

3

868

787

-10%

2020-09-25

1

3055

3105

+1%

2020-03-23

10

1751

2243

+28%

2020-03-16

6

1825

2125

+16%

2020-03-10

2

2210

2120

-5%

2020-03-05

5

2352

1708

-28%

2020-03-02

2

2320

1825

-22%

2019-01-15

3

1609

1780

+10%

2019-01-07

7

1746

1678

-4%

2018-12-27

4

1737

1680

-4%

2018-12-19

1

1960

1663

-16%

2018-10-30

1

2232

2327

+4%

2018-10-16

1

2483

2232

-11%

2018-08-14

1

1995

2575

+29%

2018-02-16

2

1071

1111

+3%

2018-02-08

2

1106

1112

0%

2017-08-22

3

1459

1357

-7%

2017-08-16

1

1519

1450

-5%

2017-08-14

1

1545

1461

-6%

2017-07-07

7

1830

1800

-2%

2017-07-05

5

1839

1731

-6%

2017-06-30

2

1928

1803

-7%

2017-06-26

2

1875

1865

-1%

2017-04-13

1

757

805

+6%

2017-04-07

1

774

790

+2%

2016-02-18

4

464

521

+12%

2015-08-26

2

605

609

0%

2014-10-20

5

735

745

+1%

2014-05-29

2

509

1063

+108%

2014-05-22

5

470

741

+57%

2014-02-06

2

705

745

+5%

2013-11-26

2

970

985

+1%

2013-09-03

1

866

956

+10%

2013-08-29

5

837

928

+10%

2013-08-26

2

889

885

-1%

2013-06-27

4

816

968

+18%

2013-06-17

7

987

914

-8%

2013-06-10

2

1022

940

-9%

2013-04-08

2

1160

1231

+6%

2013-04-02

1

1155

1167

+1%

2012-08-27

21

1020

997

-3%

2012-08-22

18

988

1018

+3%

2012-08-17

15

1025

935

-9%

2012-08-13

11

1182

1020

-14%

2012-07-26

3

1920

1194

-38%

2012-05-22

6

1600

1800

+12%