発生日の終値

5日後の終値

2024-08-16

1

1177

1235

+4%

2024-08-06

1

1141

1176

+3%

2023-11-29

1

1024

1006

-2%

2023-02-16

1

1056

1041

-2%

2022-11-16

1

1296

1439

+11%

2022-01-31

2

791

790

-1%

2022-01-26

1

787

846

+7%

2022-01-20

5

776

739

-5%

2022-01-18

3

800

733

-9%

2022-01-12

3

868

756

-13%

2020-09-25

1

3055

3040

-1%

2020-03-23

10

1751

2137

+22%

2020-03-16

6

1825

1882

+3%

2020-03-10

2

2210

1970

-11%

2020-03-05

5

2352

1943

-18%

2020-03-02

2

2320

2089

-10%

2019-01-15

3

1609

1678

+4%

2019-01-07

7

1746

1609

-8%

2018-12-27

4

1737

1663

-5%

2018-12-19

1

1960

1737

-12%

2018-10-30

1

2232

2225

-1%

2018-10-16

1

2483

2744

+10%

2018-08-14

1

1995

2334

+16%

2018-02-16

2

1071

1112

+3%

2018-02-08

2

1106

1071

-4%

2017-08-22

3

1459

1482

+1%

2017-08-16

1

1519

1481

-3%

2017-08-14

1

1545

1454

-6%

2017-07-07

7

1830

1803

-2%

2017-07-05

5

1839

1860

+1%

2017-06-30

2

1928

1830

-6%

2017-06-26

2

1875

1885

0%

2017-04-13

1

757

790

+4%

2017-04-07

1

774

740

-5%

2016-02-18

4

464

475

+2%

2015-08-26

2

605

604

-1%

2014-10-20

5

735

734

-1%

2014-05-29

2

509

741

+45%

2014-05-22

5

470

509

+8%

2014-02-06

2

705

750

+6%

2013-11-26

2

970

930

-5%

2013-09-03

1

866

861

-1%

2013-08-29

5

837

887

+5%

2013-08-26

2

889

838

-6%

2013-06-27

4

816

1001

+22%

2013-06-17

7

987

940

-5%

2013-06-10

2

1022

987

-4%

2013-04-08

2

1160

1200

+3%

2013-04-02

1

1155

1113

-4%

2012-08-27

21

1020

955

-7%

2012-08-22

18

988

980

-1%

2012-08-17

15

1025

984

-5%

2012-08-13

11

1182

1010

-15%

2012-07-26

3

1920

1045

-46%

2012-05-22

6

1600

1699

+6%