発生日の終値

10日後の終値

2024-08-23

2

1764

2190

+24%

2024-08-20

4

1832

2088

+13%

2024-08-16

2

1794

1760

-2%

2024-08-08

3

1889

1764

-7%

2024-08-06

1

1848

1764

-5%

2023-08-17

2

1129

1181

+4%

2022-12-29

1

985

943

-5%

2022-12-27

1

996

992

-1%

2022-05-13

1

939

1007

+7%

2022-01-28

1

1015

934

-8%

2020-11-26

1

2427

2437

0%

2020-11-20

1

2439

2428

-1%

2020-11-18

1

2469

2522

+2%

2020-03-23

9

1620

1830

+12%

2020-03-16

5

1589

1885

+18%

2020-03-02

1

2175

1589

-27%

2019-08-19

3

3125

2923

-7%

2019-07-30

6

3555

3105

-13%

2019-07-24

2

3685

no data

no data

2019-07-19

1

3925

3545

-10%

2019-01-15

2

2870

3760

+31%

2019-01-07

10

2856

3835

+34%

2018-12-26

6

2647

3100

+17%

2018-08-17

2

2141

2544

+18%

2018-07-23

13

2520

2415

-5%

2018-07-18

10

2604

2455

-6%

2018-07-13

8

2688

2497

-8%

2018-07-06

3

2781

2520

-10%

2018-02-15

1

3405

3635

+6%

2016-06-27

1

3595

3685

+2%

2016-05-19

1

4275

4545

+6%

2016-03-14

25

4170

5130

+23%

2016-03-10

23

4125

5420

+31%

2016-03-03

18

4295

4160

-4%

2016-03-01

16

3605

4205

+16%

2016-02-18

8

5270

4295

-19%

2016-02-15

5

5280

3410

-36%

2016-01-29

13

6920

5280

-24%

2016-01-27

11

6960

5430

-22%

2016-01-22

8

6570

6460

-2%

2016-01-19

5

7070

7550

+6%

2016-01-13

1

8010

6960

-14%

2015-11-16

1

7220

8250

+14%

2015-09-11

5

9770

10350

+5%

2015-09-09

3

9200

9550

+3%

2015-08-25

3

10470

7900

-25%

2015-08-18

3

10720

11300

+5%