発生日の終値

5日後の終値

2024-08-23

2

1764

1760

-1%

2024-08-20

4

1832

1787

-3%

2024-08-16

2

1794

1764

-2%

2024-08-08

3

1889

1794

-6%

2024-08-06

1

1848

1808

-3%

2023-08-17

2

1129

1170

+3%

2022-12-29

1

985

989

0%

2022-12-27

1

996

967

-3%

2022-05-13

1

939

945

0%

2022-01-28

1

1015

1033

+1%

2020-11-26

1

2427

2522

+3%

2020-11-20

1

2439

2505

+2%

2020-11-18

1

2469

2427

-2%

2020-03-23

9

1620

1878

+15%

2020-03-16

5

1589

1730

+8%

2020-03-02

1

2175

1947

-11%

2019-08-19

3

3125

3085

-2%

2019-07-30

6

3555

no data

no data

2019-07-24

2

3685

3685

0%

2019-07-19

1

3925

3565

-10%

2019-01-15

2

2870

3835

+33%

2019-01-07

10

2856

2870

0%

2018-12-26

6

2647

3050

+15%

2018-08-17

2

2141

2252

+5%

2018-07-23

13

2520

2497

-1%

2018-07-18

10

2604

2624

0%

2018-07-13

8

2688

2520

-7%

2018-07-06

3

2781

2688

-4%

2018-02-15

1

3405

3680

+8%

2016-06-27

1

3595

3915

+8%

2016-05-19

1

4275

4260

-1%

2016-03-14

25

4170

4850

+16%

2016-03-10

23

4125

4160

0%

2016-03-03

18

4295

4125

-4%

2016-03-01

16

3605

4220

+17%

2016-02-18

8

5270

5110

-4%

2016-02-15

5

5280

5300

0%

2016-01-29

13

6920

6460

-7%

2016-01-27

11

6960

7140

+2%

2016-01-22

8

6570

6920

+5%

2016-01-19

5

7070

6830

-4%

2016-01-13

1

8010

6310

-22%

2015-11-16

1

7220

8400

+16%

2015-09-11

5

9770

9800

0%

2015-09-09

3

9200

9910

+7%

2015-08-25

3

10470

11300

+7%

2015-08-18

3

10720

10470

-3%