発生日の終値

10日後の終値

2024-11-19

4

7412

8108

+9%

2024-08-06

1

8187

8637

+5%

2024-04-24

3

7502

7881

+5%

2024-04-22

1

7612

7996

+5%

2024-04-16

1

8035

no data

no data

2024-04-11

1

8363

7251

-14%

2024-04-09

1

8454

7400

-13%

2023-10-31

3

5986

8362

+39%

2023-10-24

4

6394

7345

+14%

2023-08-15

1

9493

9510

0%

2022-06-21

3

8630

9740

+12%

2022-05-13

1

10090

10440

+3%

2022-01-31

12

9850

10550

+7%

2022-01-26

9

10370

10270

-1%

2022-01-20

5

10740

10070

-7%

2022-01-18

3

11070

9890

-11%

2019-09-17

2

6700

7240

+8%

2019-01-07

9

4805

5290

+10%

2018-12-27

6

4830

5400

+11%

2018-12-19

1

5110

5050

-2%

2018-11-02

6

5840

5470

-7%

2018-10-30

3

5330

5750

+7%

2016-12-09

1

3930

5080

+29%

2016-08-09

1

4925

5310

+7%

2016-06-27

1

5620

5690

+1%

2016-06-20

2

5730

6080

+6%

2016-02-15

1

5300

6360

+19%

2014-10-20

1

2065

2256

+9%

2014-10-10

1

2100

2169

+3%

2014-05-01

2

3345

3080

-8%

2014-04-25

15

3515

3360

-5%

2014-04-23

13

3540

3110

-13%

2014-04-18

10

3780

3455

-9%

2014-04-14

6

3485

3395

-3%

2014-04-09

3

3805

3540

-7%

2014-04-03

1

4455

3630

-19%

2014-04-01

1

4525

3565

-22%

2013-06-10

2

2004

2037

+1%

2012-07-03

4

1585

1501

-6%

2012-05-15

1

1324

1340

+1%

2011-03-16

2

1156

1515

+31%

2010-05-27

3

670

719

+7%

2009-03-16

2

380

412

+8%

2009-03-11

1

375

420

+12%

2009-03-05

4

399

376

-6%

2008-10-17

8

424

392

-8%