発生日の終値

5日後の終値

2024-11-19

4

7412

7844

+1%

2024-08-06

1

8187

8149

-1%

2024-04-24

3

7502

7250

-4%

2024-04-22

1

7612

no data

no data

2024-04-16

1

8035

7400

-8%

2024-04-11

1

8363

7870

-6%

2024-04-09

1

8454

8035

-5%

2023-10-31

3

5986

7345

+22%

2023-10-24

4

6394

5986

-7%

2023-08-15

1

9493

9272

-3%

2022-06-21

3

8630

9750

+12%

2022-05-13

1

10090

10360

+2%

2022-01-31

12

9850

9960

+1%

2022-01-26

9

10370

10820

+4%

2022-01-20

5

10740

9460

-12%

2022-01-18

3

11070

10110

-9%

2019-09-17

2

6700

7140

+6%

2019-01-07

9

4805

5370

+11%

2018-12-27

6

4830

5050

+4%

2018-12-19

1

5110

4830

-6%

2018-11-02

6

5840

5700

-3%

2018-10-30

3

5330

5670

+6%

2016-12-09

1

3930

4220

+7%

2016-08-09

1

4925

5060

+2%

2016-06-27

1

5620

6080

+8%

2016-06-20

2

5730

5620

-2%

2016-02-15

1

5300

6110

+15%

2014-10-20

1

2065

2169

+5%

2014-10-10

1

2100

2065

-2%

2014-05-01

2

3345

3110

-8%

2014-04-25

15

3515

3455

-2%

2014-04-23

13

3540

3345

-6%

2014-04-18

10

3780

3515

-8%

2014-04-14

6

3485

3675

+5%

2014-04-09

3

3805

3755

-2%

2014-04-03

1

4455

3630

-19%

2014-04-01

1

4525

3750

-18%

2013-06-10

2

2004

2107

+5%

2012-07-03

4

1585

1520

-5%

2012-05-15

1

1324

1299

-2%

2011-03-16

2

1156

1320

+14%

2010-05-27

3

670

703

+4%

2009-03-16

2

380

387

+1%

2009-03-11

1

375

380

+1%

2009-03-05

4

399

358

-11%

2008-10-17

8

424

455

+7%