発生日の終値

10日後の終値

2023-07-31

18

10

0

-100%

2023-07-19

10

13

13

0%

2023-07-10

4

18

9

-50%

2023-07-06

2

18

11

-39%

2023-06-05

14

67

50

-26%

2023-06-01

12

44

50

+13%

2023-05-19

3

48

43

-11%

2022-10-03

2

68

70

+2%

2022-08-26

8

70

86

+22%

2022-08-22

4

64

100

+56%

2022-08-12

2

55

70

+27%

2022-06-01

13

104

95

-9%

2022-05-30

11

103

100

-3%

2022-05-26

9

103

107

+3%

2022-05-20

5

102

101

-1%

2022-05-18

3

100

104

+4%

2020-11-19

2

244

245

0%

2020-08-03

1

260

265

+1%

2020-04-06

1

161

242

+50%

2020-03-27

1

172

182

+5%

2020-03-24

17

166

170

+2%

2020-03-17

13

165

164

-1%

2020-03-10

8

201

188

-7%

2020-03-04

4

232

159

-32%

2020-03-02

2

237

161

-33%

2018-12-26

3

257

372

+44%

2018-10-30

1

359

351

-3%

2018-07-06

1

465

497

+6%

2017-12-06

6

619

582

-6%

2017-12-01

3

528

624

+18%

2017-11-16

1

572

528

-8%

2017-11-14

1

602

514

-15%

2017-09-06

1

613

691

+12%

2017-08-15

1

655

702

+7%

2017-04-25

1

895

1046

+16%

2017-04-21

2

902

1063

+17%

2017-04-17

4

851

921

+8%

2017-04-13

2

865

928

+7%

2016-02-15

2

291

315

+8%

2015-12-25

1

384

386

0%

2015-08-26

5

395

534

+35%

2015-08-14

1

492

477

-4%

2015-08-10

1

528

370

-30%

2014-11-26

1

643

664

+3%

2014-11-21

1

622

715

+14%

2014-10-22

1

773

767

-1%

2014-10-17

1

658

737

+12%

2014-08-13

23

779

868

+11%

2014-08-11

21

783

937

+19%

2014-08-07

19

831

882

+6%

2014-07-29

12

862

734

-15%

2014-07-25

10

817

782

-5%

2014-07-15

3

1238

1012

-19%

2014-07-11

1

1297

792

-39%

2014-02-05

3

235

313

+33%

2013-12-25

1

35550

339

-100%

2013-11-12

20

34650

42250

+21%

2013-11-06

16

38700

47900

+23%

2013-10-31

13

41600

41650

0%

2013-10-29

11

45850

35100

-24%

2013-10-24

8

47800

38900

-19%

2013-10-21

5

48400

35500

-27%

2013-10-16

2

49150

40600

-18%

2013-10-08

8

59300

46050

-23%

2013-09-19

1

81500

60900

-26%

2013-09-17

2

75700

66600

-13%

2012-06-13

10

2400

3430

+42%

2011-08-10

1

3705

3785

+2%

2011-03-22

5

4070

4310

+5%

2011-02-03

4

4780

4780

0%

2011-01-27

14

5270

4540

-14%

2010-11-01

17

3590

5080

+41%

2010-07-26

3

5420

5610

+3%

2010-07-12

1

5770

5640

-3%

2010-07-05

4

6030

5500

-9%

2010-06-03

13

7350

7090

-4%

2010-02-10

16

9430

9100

-4%

2010-01-13

1

13400

9530

-29%

2009-11-30

12

6500

14090

+116%

2009-11-10

7

8810

6780

-24%

2009-10-28

1

9610

6820

-30%

2009-10-21

33

12590

7340

-42%

2009-07-21

2

25500

26000

+1%

2009-07-14

1

27300

27510

0%

2009-03-25

40

15000

29700

+98%

2008-11-26

1

72900

89500

+22%

2008-10-30

24

79500

79100

-1%

2008-09-17

1

145000

98200

-33%

2008-07-23

1

155000

163000

+5%

2008-07-16

4

165000

157100

-5%

2008-07-09

1

174000

169200

-3%

2008-07-03

1

192000

168000

-13%

2008-07-01

7

188000

151000

-20%