発生日の終値

5日後の終値

2023-07-31

18

10

0

-100%

2023-07-19

10

13

9

-31%

2023-07-10

4

18

12

-34%

2023-07-06

2

18

13

-28%

2023-06-05

14

67

53

-21%

2023-06-01

12

44

54

+22%

2023-05-19

3

48

41

-15%

2022-10-03

2

68

no data

no data

2022-08-26

8

70

70

0%

2022-08-22

4

64

70

+9%

2022-08-12

2

55

63

+14%

2022-06-01

13

104

105

0%

2022-05-30

11

103

106

+2%

2022-05-26

9

103

102

-1%

2022-05-20

5

102

101

-1%

2022-05-18

3

100

99

-2%

2020-11-19

2

244

249

+2%

2020-08-03

1

260

273

+5%

2020-04-06

1

161

182

+13%

2020-03-27

1

172

154

-11%

2020-03-24

17

166

168

+1%

2020-03-17

13

165

188

+13%

2020-03-10

8

201

165

-18%

2020-03-04

4

232

196

-16%

2020-03-02

2

237

193

-19%

2018-12-26

3

257

358

+39%

2018-10-30

1

359

374

+4%

2018-07-06

1

465

491

+5%

2017-12-06

6

619

635

+2%

2017-12-01

3

528

696

+31%

2017-11-16

1

572

561

-2%

2017-11-14

1

602

566

-6%

2017-09-06

1

613

640

+4%

2017-08-15

1

655

687

+4%

2017-04-25

1

895

933

+4%

2017-04-21

2

902

927

+2%

2017-04-17

4

851

847

-1%

2017-04-13

2

865

856

-2%

2016-02-15

2

291

340

+16%

2015-12-25

1

384

427

+11%

2015-08-26

5

395

667

+68%

2015-08-14

1

492

401

-19%

2015-08-10

1

528

480

-10%

2014-11-26

1

643

613

-5%

2014-11-21

1

622

636

+2%

2014-10-22

1

773

774

0%

2014-10-17

1

658

800

+21%

2014-08-13

23

779

779

0%

2014-08-11

21

783

796

+1%

2014-08-07

19

831

791

-5%

2014-07-29

12

862

833

-4%

2014-07-25

10

817

935

+14%

2014-07-15

3

1238

828

-34%

2014-07-11

1

1297

894

-32%

2014-02-05

3

235

327

+39%

2013-12-25

1

35550

357

-99%

2013-11-12

20

34650

42150

+21%

2013-11-06

16

38700

35100

-10%

2013-10-31

13

41600

38900

-7%

2013-10-29

11

45850

38700

-16%

2013-10-24

8

47800

41600

-13%

2013-10-21

5

48400

45800

-6%

2013-10-16

2

49150

46050

-7%

2013-10-08

8

59300

49150

-18%

2013-09-19

1

81500

72800

-11%

2013-09-17

2

75700

75500

-1%

2012-06-13

10

2400

2858

+19%

2011-08-10

1

3705

3970

+7%

2011-03-22

5

4070

3610

-12%

2011-02-03

4

4780

4540

-6%

2011-01-27

14

5270

4780

-10%

2010-11-01

17

3590

4590

+27%

2010-07-26

3

5420

6500

+19%

2010-07-12

1

5770

5500

-5%

2010-07-05

4

6030

5770

-5%

2010-06-03

13

7350

7490

+1%

2010-02-10

16

9430

10110

+7%

2010-01-13

1

13400

10360

-23%

2009-11-30

12

6500

8400

+29%

2009-11-10

7

8810

5100

-43%

2009-10-28

1

9610

7340

-24%

2009-10-21

33

12590

9610

-24%

2009-07-21

2

25500

28600

+12%

2009-07-14

1

27300

28500

+4%

2009-03-25

40

15000

27000

+80%

2008-11-26

1

72900

105000

+44%

2008-10-30

24

79500

89700

+12%

2008-09-17

1

145000

129000

-12%

2008-07-23

1

155000

164000

+5%

2008-07-16

4

165000

169200

+2%

2008-07-09

1

174000

165000

-6%

2008-07-03

1

192000

168000

-13%

2008-07-01

7

188000

175000

-7%