発生日の終値

5日後の終値

2024-08-09

4

569

582

+2%

2024-08-06

1

551

569

+3%

2022-05-13

1

447

471

+5%

2022-05-10

8

415

441

+6%

2022-05-02

5

436

392

-11%

2022-04-26

2

440

409

-8%

2022-04-21

2

462

432

-7%

2022-01-28

1

496

571

+15%

2020-11-19

2

943

1070

+13%

2020-11-16

4

989

970

-2%

2020-11-09

1

1035

989

-5%

2020-08-31

1

1202

1156

-4%

2020-03-23

6

1297

727

-44%

2020-03-17

3

1331

1505

+13%

2019-08-19

1

934

918

-2%

2019-08-08

3

964

926

-4%

2018-10-30

3

1457

1539

+5%

2018-02-15

6

1050

1171

+11%

2018-02-13

4

1054

1142

+8%

2018-02-07

1

1085

1050

-4%

2016-05-27

1

1078

1149

+6%

2016-02-22

8

991

1017

+2%

2015-08-25

2

980

1085

+10%

2015-08-14

9

1091

990

-10%

2015-08-11

6

1123

1130

0%

2015-08-05

2

1133

1113

-2%

2013-06-27

2

910

1017

+11%

2013-06-07

6

845

1101

+30%

2013-05-28

1

1215

1084

-11%

2011-03-23

6

169900

165300

-3%

2010-09-15

19

159000

153000

-4%

2010-02-12

4

219800

200600

-9%

2008-12-08

2

145000

156000

+7%

2008-10-14

3

192000

190000

-2%