発生日の終値

10日後の終値

2025-04-18

5

383

no data

no data

2024-12-24

1

473

482

+1%

2024-12-11

10

506

492

-3%

2024-12-03

4

514

482

-7%

2024-11-07

2

688

no data

no data

2024-08-13

5

737

847

+14%

2024-08-06

1

709

790

+11%

2023-11-06

6

987

994

0%

2023-11-01

4

921

961

+4%

2023-10-27

1

982

961

-3%

2023-10-24

1

1067

963

-10%

2022-12-29

1

1398

1464

+4%

2022-05-20

5

1288

1305

+1%

2022-05-17

2

1163

1276

+9%

2022-03-09

1

1491

1661

+11%

2022-03-01

10

1579

1527

-4%

2022-02-25

8

1518

no data

no data

2021-12-10

1

1500

2133

+42%

2020-08-03

2

624

901

+44%

2020-03-24

17

470

541

+15%

2020-03-17

13

409

521

+27%

2020-03-10

8

536

529

-2%

2020-03-04

4

631

440

-31%

2020-03-02

2

632

405

-36%

2018-12-26

5

770

923

+19%

2018-12-21

3

815

895

+9%

2018-10-30

3

1035

1092

+5%

2018-10-17

2

1213

1073

-12%

2018-10-17

2

1213

1073

-12%

2018-07-06

2

1072

1330

+24%

2018-03-08

1

1623

1524

-7%

2018-03-06

1

1666

1587

-5%

2018-02-16

2

1837

1801

-2%

2017-12-07

1

1985

2010

+1%

2017-11-16

1

2226

2204

-1%

2016-11-10

1

777

816

+5%

2016-11-04

2

785

828

+5%

2016-10-26

2

852

777

-9%

2016-10-17

2

919

867

-6%

2016-08-19

1

680

943

+38%

2016-04-07

2

692

813

+17%

2016-02-22

8

702

892

+27%

2016-02-18

6

707

917

+29%

2016-02-15

3

637

750

+17%

2016-02-08

1

823

695

-16%

2016-01-22

2

941

789

-17%

2015-11-12

9

777

1170

+50%

2015-11-09

6

797

1038

+30%

2015-11-02

2

842

1105

+31%

2015-10-14

3

1057

914

-14%

2015-10-05

3

1045

1035

-1%

2014-11-04

1

433

436

0%

2014-02-05

1

418

437

+4%

2013-11-12

4

467

531

+13%

2012-07-26

3

378

388

+2%

2012-06-05

1

332

378

+13%

2012-05-29

14

358

350

-3%

2011-11-22

1

517

597

+15%

2011-11-18

1

532

601

+12%

2011-10-11

11

512

643

+25%

2011-03-29

10

870

837

-4%

2011-02-15

1

1161

1189

+2%

2010-08-25

1

925

1033

+11%

2010-07-05

3

1070

1110

+3%

2010-05-28

10

1305

1275

-3%

2010-03-19

1

1560

1673

+7%

2010-02-12

2

1750

1690

-4%

2010-02-02

1

1750

1798

+2%

2009-12-02

12

2195

2240

+2%

2009-02-26

6

739

885

+19%

2008-12-12

17

537

801

+49%

2008-10-29

1

820

777

-6%

2008-10-15

7

950

820

-14%