発生日の終値

10日後の終値

2025-04-18

15

2720

no data

no data

2025-04-16

13

2659

no data

no data

2025-04-14

11

2620

3250

+24%

2025-04-04

5

2475

2720

+9%

2024-08-06

1

1900

2195

+15%

2022-12-30

1

2206

2642

+19%

2022-12-26

4

2212

2585

+16%

2022-12-22

2

2262

2294

+1%

2022-04-26

4

1908

2024

+6%

2020-04-06

3

964

1104

+14%

2020-03-31

11

976

1114

+14%

2020-03-24

6

835

1114

+33%

2020-03-19

4

796

914

+14%

2020-03-10

1

1293

896

-31%

2020-03-04

1

1352

787

-42%

2020-03-02

1

1354

870

-36%

2018-12-27

4

1185

1558

+31%

2018-12-19

1

1518

1326

-13%

2016-11-28

1

2126

2125

-1%

2016-11-22

1

2146

2149

0%

2016-02-15

1

1945

2265

+16%

2016-01-27

1

2046

1848

-10%

2016-01-22

2

2028

1998

-2%

2015-09-09

6

1968

2015

+2%

2015-09-03

2

1924

2109

+9%

2015-08-26

2

1921

1968

+2%

2015-02-04

5

2059

2437

+18%

2015-01-30

2

2181

2519

+15%

2015-01-22

1

2406

2073

-14%

2014-05-08

1

1317

1444

+9%

2014-02-05

1

147000

156300

+6%

2013-06-27

1

127000

163000

+28%

2013-06-10

2

144000

136800

-6%

2013-05-31

1

149000

137200

-8%

2013-05-28

3

151200

154000

+1%

2013-05-24

1

152400

131000

-15%

2012-06-05

1

61200

70000

+14%

2012-05-25

10

68400

63500

-8%

2011-03-22

5

58700

59700

+1%

2010-05-31

10

57900

60000

+3%

2009-10-05

2

60300

61200

+1%

2009-07-16

3

71900

71700

-1%

2009-02-25

2

44200

44500

0%

2008-10-29

2

55400

67900

+22%

2008-10-14

3

59900

50400

-16%

2008-09-18

19

79800

65200

-19%

2008-07-23

1

104400

129000

+23%

2008-07-18

3

110000

117400

+6%

2008-07-10

2

116000

115100

-1%

2008-07-04

1

118000

110000

-7%