発生日の終値

5日後の終値

2025-04-18

15

2720

3030

+11%

2025-04-16

13

2659

2838

+6%

2025-04-14

11

2620

2740

+4%

2025-04-04

5

2475

2593

+4%

2024-08-06

1

1900

2169

+14%

2022-12-30

1

2206

2505

+13%

2022-12-26

4

2212

2241

+1%

2022-12-22

2

2262

2183

-4%

2022-04-26

4

1908

2000

+4%

2020-04-06

3

964

1073

+11%

2020-03-31

11

976

1114

+14%

2020-03-24

6

835

976

+16%

2020-03-19

4

796

1000

+25%

2020-03-10

1

1293

830

-36%

2020-03-04

1

1352

1331

-2%

2020-03-02

1

1354

1262

-7%

2018-12-27

4

1185

1326

+11%

2018-12-19

1

1518

1185

-22%

2016-11-28

1

2126

2111

-1%

2016-11-22

1

2146

2109

-2%

2016-02-15

1

1945

2166

+11%

2016-01-27

1

2046

2136

+4%

2016-01-22

2

2028

2143

+5%

2015-09-09

6

1968

1954

-1%

2015-09-03

2

1924

1962

+1%

2015-08-26

2

1921

1878

-3%

2015-02-04

5

2059

2397

+16%

2015-01-30

2

2181

2196

0%

2015-01-22

1

2406

2087

-14%

2014-05-08

1

1317

1490

+13%

2014-02-05

1

147000

156100

+6%

2013-06-27

1

127000

164000

+29%

2013-06-10

2

144000

144400

0%

2013-05-31

1

149000

131000

-13%

2013-05-28

3

151200

159600

+5%

2013-05-24

1

152400

149000

-3%

2012-06-05

1

61200

64800

+5%

2012-05-25

10

68400

63500

-8%

2011-03-22

5

58700

57700

-2%

2010-05-31

10

57900

57500

-1%

2009-10-05

2

60300

60000

-1%

2009-07-16

3

71900

72400

0%

2009-02-25

2

44200

45350

+2%

2008-10-29

2

55400

66700

+20%

2008-10-14

3

59900

68100

+13%

2008-09-18

19

79800

72200

-10%

2008-07-23

1

104400

137400

+31%

2008-07-18

3

110000

135100

+22%

2008-07-10

2

116000

105000

-10%

2008-07-04

1

118000

114000

-4%