発生日の終値

5日後の終値

2025-01-15

1

2567

2700

+5%

2023-10-27

1

2606

2738

+5%

2023-07-19

3

2672

2839

+6%

2023-07-14

1

2706

2861

+5%

2023-01-17

1

2598

2744

+5%

2020-07-13

2

1451

1558

+7%

2020-07-03

2

1456

1381

-6%

2020-06-30

1

1536

1514

-2%

2020-04-06

3

1323

1333

0%

2020-03-23

16

1350

1452

+7%

2020-03-16

12

1391

1556

+11%

2020-03-10

8

1682

1358

-20%

2020-03-05

5

1862

1530

-18%

2020-03-02

2

1907

1658

-14%

2020-01-31

4

2347

2424

+3%

2019-01-15

2

2463

2672

+8%

2018-12-26

1

2491

2828

+13%

2018-11-26

3

3030

3230

+6%

2018-10-30

1

3410

3650

+7%

2018-08-22

4

3750

3845

+2%

2018-07-31

9

4955

4690

-6%

2018-07-27

7

4865

4770

-2%

2018-07-25

5

4890

4935

0%

2018-07-13

2

5490

4925

-11%

2018-07-09

1

5720

5750

0%

2016-08-08

3

2300

2228

-4%

2016-08-04

1

2272

2291

0%

2015-09-09

6

1504

1558

+3%

2013-06-10

2

1539

1662

+7%

2011-04-07

1

784

850

+8%

2011-03-31

12

836

784

-7%

2009-03-09

10

602

636

+5%

2008-11-27

1

564

608

+7%

2008-10-28

1

648

711

+9%

2008-10-14

6

670

743

+10%

2008-09-24

10

820

801

-3%

2008-07-16

8

1010

1150

+13%

2008-06-24

1

1215

1186

-3%

2008-06-20

1

1195

1239

+3%