発生日の終値

10日後の終値

2025-04-14

1

430

no data

no data

2025-02-06

1

499

no data

no data

2024-12-24

1

587

581

-2%

2024-08-08

3

535

616

+15%

2024-08-06

1

517

607

+17%

2024-05-30

13

540

587

+8%

2024-05-17

4

622

574

-8%

2024-02-16

2

930

910

-3%

2023-10-31

1

1144

1268

+10%

2023-10-27

1

1133

1212

+6%

2023-10-23

2

1126

1224

+8%

2023-05-18

4

1235

1377

+11%

2023-01-11

1

1535

1687

+9%

2020-03-23

7

8160

9320

+14%

2020-03-16

3

7380

9420

+27%

2018-12-26

1

4315

5870

+36%

2018-11-02

4

5240

5040

-4%

2018-10-31

2

4780

5200

+8%

2016-02-19

6

2015

2236

+10%

2016-02-15

2

1947

2278

+17%

2015-09-09

1

2454

2370

-4%

2013-09-19

1

1850

1944

+5%

2013-06-28

16

1505

2222

+47%

2013-06-17

7

1726

1663

-4%

2013-06-10

2

1750

1590

-10%

2013-06-03

1

2243

1726

-24%

2012-08-16

1

902

964

+6%

2012-06-05

1

676

765

+13%

2012-05-21

5

711

652

-9%

2011-03-18

3

790

939

+18%

2011-02-07

1

937

902

-4%

2010-09-06

1

910

919

0%

2010-07-28

1

1104

1036

-7%

2010-05-26

1

1300

1341

+3%

2010-05-24

2

1233

1332

+8%

2008-10-31

6

340

353

+3%

2008-10-20

8

391

343

-13%