発生日の終値

5日後の終値

2024-08-06

1

1228

1225

-1%

2023-12-26

3

1047

1171

+11%

2023-12-19

1

1094

1047

-5%

2022-12-27

2

1035

1075

+3%

2022-12-22

2

1060

1048

-2%

2020-03-23

10

741

870

+17%

2020-03-16

6

650

814

+25%

2020-03-02

1

1123

929

-18%

2019-03-29

11

1266

1305

+3%

2019-03-26

8

1239

1266

+2%

2019-03-18

3

1323

1239

-7%

2019-01-11

15

1603

1700

+6%

2019-01-07

11

1579

1656

+4%

2018-12-26

7

1566

1664

+6%

2018-12-18

2

1738

1566

-10%

2018-11-02

5

2445

2498

+2%

2018-10-30

2

2291

2401

+4%

2018-03-26

1

2429

2508

+3%

2018-03-06

1

2748

2789

+1%

2018-02-21

1

3060

2949

-4%

2018-02-15

6

3020

2956

-3%

2018-02-08

2

3185

3040

-5%

2017-04-20

10

1001

1102

+10%

2017-04-18

8

964

1067

+10%

2017-04-14

6

974

1107

+13%

2012-06-05

1

729

753

+3%

2011-03-18

4

880

931

+5%

2010-08-27

5

1080

1133

+4%

2010-08-18

1

1138

1044

-9%

2009-05-25

1

992

1142

+15%

2008-12-30

3

720

836

+16%

2008-12-03

1

788

824

+4%

2008-10-30

4

929

931

0%

2008-10-20

3

999

803

-20%

2008-10-14

19

1032

1060

+2%

2008-07-17

3

1598

1746

+9%

2008-07-11

2

1648

1611

-3%