発生日の終値

5日後の終値

2025-03-10

1

31310

32430

+3%

2025-03-05

1

32890

32070

-3%

2025-02-26

1

35000

32890

-7%

2025-02-12

8

40190

38630

-4%

2025-02-04

3

37620

40190

+6%

2024-08-06

1

34250

38800

+13%

2020-03-24

1

6240

6590

+5%

2020-03-17

4

6120

6470

+5%

2020-03-10

1

6660

6120

-9%

2018-12-26

1

5190

5760

+10%

2018-10-30

3

5370

6810

+26%

2018-10-12

1

6420

6490

+1%

2018-10-12

1

6420

6490

+1%

2018-08-17

2

7340

7460

+1%

2018-08-14

1

7480

7170

-5%

2015-02-16

4

2626

2713

+3%

2015-02-10

1

2629

2699

+2%

2014-08-11

1

3365

3380

0%

2014-08-07

3

3435

3445

0%

2013-02-18

1

2296

2261

-2%

2012-07-26

1

2196

2191

-1%

2012-06-07

9

2325

2534

+8%

2012-05-16

3

2804

2738

-3%

2012-05-10

1

2940

2848

-4%

2012-04-27

1

3245

2894

-11%

2011-08-19

3

3240

3315

+2%

2011-03-16

1

2521

2658

+5%

2009-11-18

1

1828

1935

+5%

2009-11-16

1

1808

1966

+8%

2008-10-14

5

1030

1154

+12%