発生日の終値

5日後の終値

2025-04-14

5

767

813

+5%

2024-10-01

1

1171

1153

-2%

2024-08-06

1

1417

1453

+2%

2020-03-23

10

1360

1485

+9%

2020-03-17

7

1390

1556

+11%

2020-03-10

2

1633

1390

-15%

2020-03-04

4

1691

1583

-7%

2020-03-02

2

1719

1584

-8%

2020-02-04

1

2125

2094

-2%

2019-08-14

6

2534

2559

0%

2019-08-09

4

2510

2573

+2%

2018-11-19

16

3400

3330

-3%

2018-11-14

13

3240

3300

+1%

2018-11-12

11

3355

3400

+1%

2018-11-06

7

3555

3190

-11%

2018-10-30

2

2998

3555

+18%

2018-05-11

1

6040

6310

+4%

2018-02-19

4

6430

7050

+9%

2018-02-15

2

6360

6780

+6%

2013-06-27

10

1659

1722

+3%

2013-06-19

4

1873

1621

-14%

2013-06-17

2

1886

1768

-7%

2013-06-10

1

2103

1886

-11%

2011-08-25

5

1486

1483

-1%

2011-08-16

7

1623

1460

-11%

2011-03-16

1

1758

1919

+9%

2010-08-17

1

1701

1626

-5%

2010-08-13

1

1725

1680

-3%

2008-10-29

5

1539

1736

+12%

2008-10-21

1

1690

1427

-16%

2008-10-17

1

1665

1435

-14%

2008-10-15

6

1702

1588

-7%

2008-09-16

4

2155

2285

+6%

2008-09-08

2

2240

2155

-4%

2008-07-03

1

2795

2815

0%