発生日の終値

5日後の終値

2025-04-21

17

2606

3140

+20%

2025-04-17

15

2594

3075

+18%

2025-04-01

3

3180

no data

no data

2025-03-26

3

3720

3215

-14%

2025-03-24

1

3640

3160

-14%

2025-03-14

2

3985

3640

-9%

2024-12-02

13

1880

2306

+22%

2024-11-27

10

1865

2097

+12%

2024-11-20

5

1956

1865

-5%

2024-11-15

2

2133

1882

+1%

2024-10-28

2

2872

2654

-8%

2024-09-18

2

2937

3360

+14%

2024-09-12

4

3095

3035

-2%

2024-08-30

1

3500

3115

-11%

2024-08-06

1

3805

3810

0%

2022-12-08

10

3805

3900

+2%

2022-12-05

7

3630

3760

+3%

2022-12-01

5

3705

3805

+2%

2022-05-13

1

3145

3505

+11%

2022-05-10

1

3100

3495

+12%

2022-04-28

3

3300

3155

-5%

2022-03-18

3

4210

0

-100%

2020-03-17

7

4095

4660

+13%

2020-03-13

5

3860

4155

+7%

2020-03-10

2

4000

4095

+2%

2019-01-07

1

2866

3010

+5%

2018-12-26

1

2861

2966

+3%

2018-10-30

7

3195

3565

+11%

2018-10-22

1

3390

2963

-13%

2018-10-12

1

3570

3300

-8%

2018-10-12

1

3570

3300

-8%

2018-07-19

1

4035

4000

-1%

2018-06-20

1

4505

4580

+1%

2018-02-15

1

6460

6540

+1%

2016-01-22

1

2290

2412

+5%

2015-08-25

1

1584

1847

+16%

2015-08-06

1

1765

1826

+3%

2015-08-04

1

1814

1979

+9%

2015-07-30

1

1812

1765

-3%

2015-07-28

1

1925

1814

-6%

2015-07-13

2

2048

2089

+2%

2014-10-20

1

1394

1416

+1%

2014-03-28

1

2940

2986

+1%

2011-11-25

6

1305

1430

+9%

2011-10-06

2

1301

1457

+11%

2011-08-26

4

1566

1614

+3%

2011-08-17

2

1622

1500

-8%

2010-08-20

3

1086

1088

0%

2009-12-02

10

600

710

+18%

2008-12-29

15

508

513

0%

2008-10-30

19

643

770

+19%

2008-08-20

2

1103

1113

0%

2008-08-15

9

1120

1070

-5%