発生日の終値

5日後の終値

2024-08-13

5

1629

1677

+2%

2024-08-06

1

1501

1635

+8%

2023-10-05

1

1998

2085

+4%

2023-05-16

1

1964

2112

+7%

2022-01-28

4

2520

2704

+7%

2022-01-26

2

2629

2748

+4%

2020-03-27

1

1046

897

-15%

2020-03-25

13

1008

954

-6%

2020-03-23

11

938

994

+5%

2020-03-16

7

918

911

-1%

2020-03-10

3

1075

982

-9%

2020-03-02

1

1338

1034

-23%

2019-01-07

7

1112

1158

+4%

2018-12-26

3

1077

1115

+3%

2018-10-30

1

1361

1386

+1%

2017-04-18

2

1551

1663

+7%

2016-08-16

1

1010

970

-4%

2016-06-29

1

1183

1136

-4%

2016-06-27

1

1131

1217

+7%

2016-05-25

7

1227

1332

+8%

2016-05-19

3

1225

1234

0%

2016-05-17

1

1274

1225

-4%

2016-03-02

16

1042

1106

+6%

2016-02-26

13

971

1100

+13%

2016-02-24

11

974

1042

+6%

2016-02-16

5

964

966

0%

2015-08-26

2

948

1132

+19%

2015-05-19

2

1250

1300

+4%

2015-03-31

1

1531

1569

+2%

2014-12-22

10

7220

8500

+17%

2014-12-18

8

7250

8580

+18%

2014-12-10

2

8170

6790

-17%

2014-12-05

1

8390

7560

-10%