発生日の終値

10日後の終値

2025-04-17

10

2302

no data

no data

2025-04-14

7

2363

2612

+10%

2025-04-02

1

2694

2248

-17%

2024-09-25

1

3370

3325

-2%

2024-09-20

1

3470

3305

-5%

2024-08-09

4

3425

4205

+22%

2024-08-06

1

3375

4435

+31%

2024-07-30

2

4195

4380

+4%

2024-04-24

2

5190

5420

+4%

2024-02-22

3

5970

7920

+32%

2022-03-09

1

1399

1679

+20%

2022-01-28

1

1537

1622

+5%

2022-01-26

1

1631

1640

0%

2022-01-24

1

1695

1616

-5%

2020-03-27

23

543

519

-5%

2020-03-23

19

436

503

+15%

2020-03-16

15

457

520

+13%

2020-03-10

11

595

530

-11%

2020-03-02

5

737

457

-38%

2020-02-19

1

895

680

-25%

2018-12-26

3

628

698

+11%

2018-11-19

2

811

821

+1%

2018-10-30

2

888

906

+2%

2018-08-21

4

1023

1175

+14%

2018-08-17

2

1077

1190

+10%

2018-07-06

2

1382

1297

-7%

2017-11-16

1

1203

1236

+2%

2017-04-21

4

1157

1131

-3%

2017-04-19

2

1133

1123

-1%

2016-06-20

2

701

743

+5%

2016-06-15

1

695

688

-2%

2016-02-15

6

674

767

+13%

2016-02-08

2

832

751

-10%

2016-01-22

3

875

815

-7%

2015-09-09

5

1077

1048

-3%

2015-09-07

3

1032

1055

+2%

2015-08-26

2

1115

1077

-4%

2013-09-03

24

823

939

+14%

2013-08-30

22

795

850

+6%

2013-08-26

18

857

874

+1%

2013-08-21

15

878

840

-5%

2013-08-19

13

912

784

-15%

2013-08-13

9

904

851

-6%

2013-08-05

3

1039

912

-13%

2013-07-30

1

1356

904

-34%

2012-08-02

1

629

571

-10%

2012-07-31

2

632

536

-16%

2012-07-26

3

640

563

-13%

2012-06-07

4

593

706

+19%

2012-05-29

1

635

628

-2%

2012-05-16

2

709

632

-11%

2012-03-16

13

548

900

+64%

2012-01-18

2

724

772

+6%

2011-11-30

1

818

982

+20%

2011-11-28

6

830

984

+18%

2011-10-07

11

995

1125

+13%

2011-09-15

1

1165

1016

-13%

2011-08-25

14

1374

1327

-4%

2011-03-29

1

2380

2215

-7%

2011-03-22

5

2350

2344

-1%