発生日の終値

5日後の終値

2025-04-17

10

2302

2480

+7%

2025-04-14

7

2363

2269

-4%

2025-04-02

1

2694

2068

-24%

2024-09-25

1

3370

3240

-4%

2024-09-20

1

3470

3350

-4%

2024-08-09

4

3425

4380

+27%

2024-08-06

1

3375

3735

+10%

2024-07-30

2

4195

3425

-19%

2024-04-24

2

5190

5290

+1%

2024-02-22

3

5970

7110

+19%

2022-03-09

1

1399

1513

+8%

2022-01-28

1

1537

1685

+9%

2022-01-26

1

1631

1709

+4%

2022-01-24

1

1695

1631

-4%

2020-03-27

23

543

480

-12%

2020-03-23

19

436

513

+17%

2020-03-16

15

457

475

+3%

2020-03-10

11

595

473

-21%

2020-03-02

5

737

561

-24%

2020-02-19

1

895

767

-15%

2018-12-26

3

628

670

+6%

2018-11-19

2

811

830

+2%

2018-10-30

2

888

959

+7%

2018-08-21

4

1023

1131

+10%

2018-08-17

2

1077

1103

+2%

2018-07-06

2

1382

1352

-3%

2017-11-16

1

1203

1278

+6%

2017-04-21

4

1157

1124

-3%

2017-04-19

2

1133

1147

+1%

2016-06-20

2

701

725

+3%

2016-06-15

1

695

700

0%

2016-02-15

6

674

780

+15%

2016-02-08

2

832

730

-13%

2016-01-22

3

875

965

+10%

2015-09-09

5

1077

1060

-2%

2015-09-07

3

1032

1062

+2%

2015-08-26

2

1115

1076

-4%

2013-09-03

24

823

899

+9%

2013-08-30

22

795

818

+2%

2013-08-26

18

857

784

-9%

2013-08-21

15

878

799

-9%

2013-08-19

13

912

857

-7%

2013-08-13

9

904

873

-4%

2013-08-05

3

1039

890

-15%

2013-07-30

1

1356

1023

-25%

2012-08-02

1

629

563

-11%

2012-07-31

2

632

565

-11%

2012-07-26

3

640

629

-2%

2012-06-07

4

593

650

+9%

2012-05-29

1

635

514

-20%

2012-05-16

2

709

638

-11%

2012-03-16

13

548

755

+37%

2012-01-18

2

724

809

+11%

2011-11-30

1

818

909

+11%

2011-11-28

6

830

920

+10%

2011-10-07

11

995

1116

+12%

2011-09-15

1

1165

975

-17%

2011-08-25

14

1374

1451

+5%

2011-03-29

1

2380

2344

-2%

2011-03-22

5

2350

2380

+1%