発生日の終値

10日後の終値

2025-03-19

1

144

132

-9%

2025-03-17

6

146

141

-4%

2025-03-11

2

142

152

+7%

2024-08-16

8

99

104

+5%

2024-08-06

1

85

105

+23%

2024-04-24

1

133

132

-1%

2020-08-03

3

172

189

+9%

2020-07-21

2

190

190

0%

2020-03-27

13

120

130

+8%

2019-01-04

14

211

240

+13%

2018-12-26

11

200

239

+19%

2018-12-12

2

265

211

-21%

2018-10-30

1

327

339

+3%

2018-08-17

1

357

379

+6%

2018-08-14

1

361

369

+2%

2018-08-08

1

385

359

-7%

2018-08-01

1

391

350

-11%

2018-07-23

4

409

375

-9%

2018-07-06

1

470

409

-13%

2016-06-17

3

489

519

+6%

2016-06-15

1

524

496

-6%

2016-02-22

10

577

684

+18%

2016-02-18

8

583

635

+8%

2016-02-15

5

570

636

+11%

2016-01-27

5

693

581

-17%

2016-01-22

2

671

661

-2%

2015-08-26

2

608

605

-1%

2015-08-18

1

729

634

-14%

2014-10-31

15

401

461

+14%

2014-10-29

13

419

468

+11%

2014-10-27

11

420

518

+23%

2014-10-22

8

430

453

+5%

2014-10-17

5

404

401

-1%

2014-07-22

2

710

721

+1%

2014-05-22

12

527

587

+11%

2014-05-20

10

527

545

+3%

2014-05-14

6

571

547

-5%

2014-05-09

3

624

541

-14%

2014-05-07

1

626

516

-18%

2013-12-25

6

580

620

+6%

2013-12-18

2

594

697

+17%

2013-11-13

1

692

712

+2%

2011-08-10

1

34600

32500

-7%

2011-05-27

1

43650

42700

-3%

2011-04-14

22

36800

55000

+49%

2010-05-28

9

31400

32000

+1%

2010-02-12

1

29100

28980

-1%

2009-10-05

2

32500

32300

-1%

2009-02-25

1

29610

37000

+24%

2009-02-23

10

27500

38000

+38%

2008-12-05

1

37200

34100

-9%

2008-11-27

8

41000

38250

-7%

2008-11-12

27

48100

41000

-15%

2008-09-01

2

120000

113000

-6%

2008-07-01

4

137500

137000

-1%

2008-06-24

2

143500

156500

+9%