発生日の終値

5日後の終値

2025-03-19

1

144

151

+4%

2025-03-17

6

146

162

+10%

2025-03-11

2

142

143

0%

2024-08-16

8

99

109

+10%

2024-08-06

1

85

98

+15%

2024-04-24

1

133

143

+7%

2020-08-03

3

172

185

+7%

2020-07-21

2

190

179

-6%

2020-03-27

13

120

124

+3%

2019-01-04

14

211

224

+6%

2018-12-26

11

200

233

+16%

2018-12-12

2

265

239

-10%

2018-10-30

1

327

343

+4%

2018-08-17

1

357

356

-1%

2018-08-14

1

361

341

-6%

2018-08-08

1

385

350

-10%

2018-08-01

1

391

385

-2%

2018-07-23

4

409

397

-3%

2018-07-06

1

470

529

+12%

2016-06-17

3

489

453

-8%

2016-06-15

1

524

510

-3%

2016-02-22

10

577

636

+10%

2016-02-18

8

583

621

+6%

2016-02-15

5

570

577

+1%

2016-01-27

5

693

720

+3%

2016-01-22

2

671

738

+9%

2015-08-26

2

608

617

+1%

2015-08-18

1

729

560

-24%

2014-10-31

15

401

481

+19%

2014-10-29

13

419

453

+8%

2014-10-27

11

420

420

0%

2014-10-22

8

430

419

-3%

2014-10-17

5

404

415

+2%

2014-07-22

2

710

775

+9%

2014-05-22

12

527

540

+2%

2014-05-20

10

527

535

+1%

2014-05-14

6

571

516

-10%

2014-05-09

3

624

585

-7%

2014-05-07

1

626

571

-9%

2013-12-25

6

580

677

+16%

2013-12-18

2

594

623

+4%

2013-11-13

1

692

756

+9%

2011-08-10

1

34600

33300

-4%

2011-05-27

1

43650

43800

0%

2011-04-14

22

36800

49100

+33%

2010-05-28

9

31400

34700

+10%

2010-02-12

1

29100

28500

-3%

2009-10-05

2

32500

36000

+10%

2009-02-25

1

29610

38000

+28%

2009-02-23

10

27500

39700

+44%

2008-12-05

1

37200

39000

+4%

2008-11-27

8

41000

35200

-15%

2008-11-12

27

48100

38000

-21%

2008-09-01

2

120000

124000

+3%

2008-07-01

4

137500

156500

+13%

2008-06-24

2

143500

137500

-5%