発生日の終値

5日後の終値

2024-09-12

1

1518

1580

+4%

2024-08-09

4

1588

1838

+15%

2024-08-06

1

1538

1730

+12%

2022-02-25

2

1464

1368

-7%

2020-03-23

10

1606

1899

+18%

2020-03-16

6

1506

1720

+14%

2020-03-10

2

1861

1648

-12%

2020-03-05

5

2023

1582

-22%

2020-03-02

2

2045

1703

-17%

2019-02-25

1

1081

1054

-3%

2018-12-26

1

1012

1176

+16%

2018-10-30

1

1353

1499

+10%

2018-08-24

10

1526

1673

+9%

2018-08-22

8

1380

1641

+18%

2018-08-17

5

1344

1526

+13%

2018-08-14

2

1324

1341

+1%

2018-07-06

1

1727

1726

-1%

2018-04-09

1

2062

2148

+4%

2018-03-30

5

2203

2020

-9%

2018-03-26

1

2154

2190

+1%

2016-02-15

1

1159

1285

+10%

2015-09-08

1

1373

1425

+3%

2015-09-03

2

1428

1468

+2%

2015-08-26

2

1427

1373

-4%

2013-08-13

2

1112

1167

+4%

2013-06-10

1

1368

1320

-4%

2012-08-10

3

1265

1370

+8%

2012-06-06

13

1383

1411

+2%

2012-05-17

4

1686

1538

-9%

2011-10-12

6

2165

2191

+1%

2011-09-29

3

2389

1999

-17%

2011-08-25

3

2670

2998

+12%

2011-03-29

1

3830

3995

+4%

2011-03-18

3

3890

3760

-4%

2010-08-06

1

3240

3500

+8%

2010-05-27

8

2760

3285

+19%

2010-03-08

1

2977

3090

+3%

2010-03-01

9

3320

2977

-11%

2009-11-25

1

3690

4160

+12%

2009-11-18

2

3780

3840

+1%

2009-02-19

1

1179

1202

+1%

2009-02-17

4

1060

1203

+13%

2008-11-04

17

1225

1433

+16%

2008-10-03

1

1680

1200

-29%

2008-10-01

6

1652

1501

-10%

2008-08-19

2

2165

2140

-2%