発生日の終値

5日後の終値

2024-12-24

1

230

226

-2%

2024-10-01

4

278

266

-5%

2024-09-26

1

283

273

-4%

2024-09-19

4

271

280

+3%

2024-09-13

1

288

303

+5%

2024-08-06

1

188

204

+8%

2024-02-19

2

206

209

+1%

2022-08-30

8

500

474

-6%

2022-08-24

4

519

497

-5%

2022-08-16

3

581

518

-11%

2022-02-25

7

391

406

+3%

2022-02-21

4

408

417

+2%

2021-02-19

1

897

0

-100%

2020-12-23

1

978

960

-2%

2020-10-23

1

1194

1087

-9%

2020-10-02

2

1365

1373

0%

2020-09-28

3

1366

1373

0%

2020-09-17

3

1555

1366

-13%

2020-09-15

1

1537

1448

-6%

2020-09-10

8

1560

1555

-1%

2020-09-07

5

1582

1522

-4%

2020-09-03

3

1558

1560

0%

2020-07-29

17

1465

2008

+37%

2020-07-20

12

1393

1465

+5%

2020-07-16

10

1451

1578

+8%

2020-07-14

8

1495

1412

-6%

2020-07-09

5

1553

1451

-7%

2020-07-03

1

1909

1521

-21%

2020-03-16

2

417

418

0%

2020-03-10

1

483

431

-11%

2019-04-15

1

406

411

+1%

2019-04-05

1

415

395

-5%

2019-04-03

1

406

426

+4%

2018-12-26

3

244

289

+18%

2018-10-30

3

297

304

+2%

2018-07-06

1

461

484

+4%

2018-02-16

1

580

594

+2%

2018-02-08

1

592

580

-3%

2017-09-11

1

582

611

+4%

2017-09-06

1

584

583

-1%

2017-08-21

1

672

675

0%

2017-08-16

1

659

669

+1%

2017-08-14

1

709

672

-6%

2017-08-04

1

735

709

-4%

2016-06-27

1

311

356

+14%

2016-06-20

1

347

311

-11%

2016-06-15

1

343

340

-1%

2016-05-19

3

395

407

+3%

2016-05-17

1

406

408

0%

2016-02-17

6

340

453

+33%

2016-02-15

4

333

350

+5%

2016-02-10

2

336

346

+2%

2016-01-27

1

445

470

+5%

2016-01-22

2

439

453

+3%

2016-01-19

2

470

438

-7%

2015-12-28

1

560

543

-4%

2015-09-11

9

688

654

-5%

2015-09-08

6

677

651

-4%

2015-09-02

2

652

666

+2%

2015-08-26

2

689

652

-6%

2014-12-24

1

992

1011

+1%

2014-12-17

1

941

984

+4%

2014-10-20

1

904

885

-3%

2014-10-15

3

859

870

+1%

2014-10-02

3

931

887

-5%

2014-05-20

1

458

518

+13%

2014-03-28

3

543

602

+10%

2014-02-21

1

623

573

-9%

2014-02-18

10

605

613

+1%

2014-02-10

5

648

605

-7%

2014-02-06

3

623

605

-3%

2013-11-12

1

190100

178900

-6%

2013-09-03

1

158000

153500

-3%

2013-08-09

1

179000

184500

+3%

2013-08-01

20

167000

174400

+4%

2013-07-30

18

189000

189600

0%

2013-07-25

15

214800

167000

-23%

2013-07-19

11

224700

208300

-8%

2013-07-16

8

212000

206000

-3%

2013-07-11

6

215600

224700

+4%

2013-07-05

2

245000

205900

-16%

2013-07-01

2

275100

229900

-17%

2013-05-24

1

152100

365000

+139%

2013-04-02

1

107000

115600

+8%

2011-09-27

1

28500

33000

+15%

2011-08-16

1

35550

35100

-2%

2011-08-12

4

34850

35800

+2%

2011-03-31

12

30700

29200

-5%

2010-10-12

1

34400

32800

-5%

2010-08-31

11

35500

38300

+7%

2010-07-28

4

44650

46300

+3%

2010-07-14

10

50500

41850

-18%

2009-11-30

1

62250

65900

+5%

2009-11-25

1

65100

62250

-5%

2009-11-20

4

65900

62250

-6%

2009-10-07

3

72500

77850

+7%

2009-07-14

1

44250

54500

+23%

2009-02-25

3

14000

15750

+12%

2009-02-19

3

13350

14250

+6%

2008-10-20

2

13545

13450

-1%

2008-10-15

5

12900

13500

+4%

2008-08-27

7

14550

14550

0%