発生日の終値

10日後の終値

2024-08-06

1

941

1032

+9%

2020-08-03

1

699

767

+9%

2020-03-19

15

538

542

0%

2020-03-16

12

528

596

+12%

2020-03-10

8

628

626

-1%

2020-03-04

4

715

536

-26%

2020-03-02

2

728

528

-28%

2018-10-30

1

650

720

+10%

2018-06-06

9

673

663

-2%

2018-06-01

6

680

676

-1%

2018-05-21

5

768

673

-13%

2018-05-17

3

767

673

-13%

2016-02-15

1

217

237

+9%

2016-01-27

1

207

188

-10%

2016-01-22

6

201

202

0%

2016-01-19

3

210

224

+6%

2015-09-09

2

248

286

+15%

2015-08-26

1

256

248

-4%

2014-02-05

1

144

154

+6%

2013-06-27

26

152

184

+21%

2013-06-07

12

156

145

-8%

2013-06-04

9

171

160

-7%

2013-05-31

7

182

166

-9%

2013-05-29

5

189

170

-11%

2013-05-24

2

210

156

-26%

2013-05-17

2

304

182

-41%

2012-07-26

1

5610

5730

+2%

2012-05-22

1

5110

4995

-3%

2012-05-17

3

5380

5140

-5%

2011-11-29

2

3570

3665

+2%

2011-04-07

2

5220

5150

-2%

2011-04-04

16

5280

5160

-3%

2010-05-27

4

6100

8270

+35%

2009-12-02

11

5630

5080

-10%

2009-10-09

1

7370

7450

+1%

2009-10-07

4

6990

6690

-5%

2009-07-23

8

4340

3910

-10%

2009-07-08

17

5200

4340

-17%

2009-06-12

1

7750

4780

-39%

2009-03-18

3

4600

5700

+23%

2009-03-10

1

5000

4750

-6%

2009-03-04

12

5110

4600

-10%

2009-02-13

3

6500

4200

-36%

2009-02-05

3

7300

4690

-36%

2009-01-29

11

7700

6500

-16%

2009-01-06

5

10390

7400

-29%

2008-11-19

2

7380

9400

+27%

2008-11-14

1

7450

13710

+84%

2008-11-06

1

8200

8380

+2%

2008-11-04

4

8350

6380

-24%

2008-10-22

58

10600

8200

-23%

2008-07-03

6

60200

60100

-1%

2008-06-24

1

65000

60200

-8%

2008-06-20

1

66500

60200

-10%