発生日の終値

5日後の終値

2024-08-06

1

941

995

+5%

2020-08-03

1

699

758

+8%

2020-03-19

15

538

619

+15%

2020-03-16

12

528

563

+6%

2020-03-10

8

628

545

-14%

2020-03-04

4

715

610

-15%

2020-03-02

2

728

614

-16%

2018-10-30

1

650

690

+6%

2018-06-06

9

673

691

+2%

2018-06-01

6

680

679

-1%

2018-05-21

5

768

719

-7%

2018-05-17

3

767

738

-4%

2016-02-15

1

217

235

+8%

2016-01-27

1

207

220

+6%

2016-01-22

6

201

222

+10%

2016-01-19

3

210

200

-5%

2015-09-09

2

248

267

+7%

2015-08-26

1

256

258

0%

2014-02-05

1

144

156

+8%

2013-06-27

26

152

173

+13%

2013-06-07

12

156

166

+6%

2013-06-04

9

171

171

0%

2013-05-31

7

182

156

-15%

2013-05-29

5

189

166

-13%

2013-05-24

2

210

182

-14%

2013-05-17

2

304

210

-31%

2012-07-26

1

5610

5790

+3%

2012-05-22

1

5110

5110

0%

2012-05-17

3

5380

5110

-6%

2011-11-29

2

3570

3625

+1%

2011-04-07

2

5220

5220

0%

2011-04-04

16

5280

5360

+1%

2010-05-27

4

6100

7130

+16%

2009-12-02

11

5630

5300

-6%

2009-10-09

1

7370

6750

-9%

2009-10-07

4

6990

7500

+7%

2009-07-23

8

4340

4480

+3%

2009-07-08

17

5200

3800

-27%

2009-06-12

1

7750

4990

-36%

2009-03-18

3

4600

4780

+3%

2009-03-10

1

5000

4050

-19%

2009-03-04

12

5110

5000

-3%

2009-02-13

3

6500

4690

-28%

2009-02-05

3

7300

6500

-11%

2009-01-29

11

7700

7300

-6%

2009-01-06

5

10390

8550

-18%

2008-11-19

2

7380

18500

+150%

2008-11-14

1

7450

9380

+25%

2008-11-06

1

8200

7200

-13%

2008-11-04

4

8350

8020

-4%

2008-10-22

58

10600

8500

-20%

2008-07-03

6

60200

60300

0%

2008-06-24

1

65000

60200

-8%

2008-06-20

1

66500

61000

-9%