発生日の終値

5日後の終値

2024-12-27

1

620

708

+14%

2024-08-13

5

615

716

+16%

2024-08-06

1

623

619

-1%

2024-01-19

17

728

0

-100%

2024-01-16

14

762

0

-100%

2024-01-12

12

751

728

-4%

2024-01-10

10

775

740

-5%

2024-01-04

7

842

751

-11%

2023-12-25

2

840

842

0%

2023-01-10

3

1116

1152

+3%

2023-01-05

1

1009

1164

+15%

2022-12-30

1

1052

1173

+11%

2022-12-26

1

986

1001

+1%

2022-05-17

2

757

0

-100%

2022-02-02

4

789

731

-8%

2022-01-31

2

755

725

-4%

2021-02-02

2

1407

1521

+8%

2020-05-26

2

580

1008

+73%

2020-03-31

15

642

700

+9%

2020-03-27

13

629

641

+1%

2020-03-25

11

665

648

-3%

2020-03-10

1

897

713

-21%

2020-03-02

1

1065

881

-18%

2020-01-31

1

1070

1275

+19%

2019-09-05

15

745

781

+4%

2019-08-30

11

621

823

+32%

2019-08-19

2

832

645

-23%

2019-03-11

1

1100

1121

+1%

2019-02-13

1

1265

1220

-4%

2018-12-26

1

1281

1570

+22%

2018-11-07

4

1411

1463

+3%

2018-11-05

2

1386

1467

+5%

2018-06-21

2

1220

1361

+11%

2018-05-21

3

1592

1424

-11%

2018-05-17

1

1587

1551

-3%

2015-12-25

1

1400

1545

+10%

2015-11-09

5

1396

1496

+7%

2015-09-30

1

1750

1854

+5%

2013-06-10

1

620

637

+2%

2012-07-25

2

31000

39000

+25%

2011-10-11

5

23690

25790

+8%

2011-09-29

1

25200

22530

-11%

2011-09-16

1

26300

28200

+7%

2010-10-12

1

42700

42900

0%

2009-08-10

18

52000

61500

+18%

2009-02-12

2

24200

28900

+19%

2009-02-03

9

25900

23300

-11%

2008-10-21

7

31200

31800

+1%

2008-08-25

26

34900

37000

+6%

2008-07-07

1

72500

71500

-2%

2008-07-03

1

72400

73500

+1%

2008-07-01

7

74500

72900

-3%