[1711]省電舎HD
勝率(RCI):30%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-23
3
280000
310000
+10%
2008-11-10
36
115900
112800
-3%
2009-08-13
17
180000
170000
-6%
2009-12-22
11
121000
120100
-1%
2010-10-06
6
98000
93500
-5%
2010-11-22
12
95000
94200
2011-03-24
5
103000
88600
-14%
2011-07-01
10
207600
215900
+3%
2011-10-24
33
116800
113600
2012-06-22
29
134000
154200
+15%
2014-01-08
1
1975
2649
+34%
2014-01-10
1991
3850
+93%
2014-03-24
1856
1640
-12%
2014-03-28
7
1635
1631
2014-04-02
1800
1628
-10%
2014-04-07
13
1632
1488
-9%
2014-04-15
19
1585
1523
-4%
2014-04-18
22
1560
1519
2014-04-25
27
1490
-2%
2014-05-02
31
1516
1469
2014-05-09
34
1400
-11%
2014-05-13
1355
-8%
2014-05-15
38
1500
-7%
2014-05-20
41
1360
0%
2014-05-26
45
1410
+6%
2014-05-28
47
1401
1479
+5%
2014-06-02
50
1735
2014-06-06
54
1544
2172
+40%
2014-08-14
2
1720
1565
2014-08-20
1555
1539
2014-08-25
9
1552
1521
2014-09-11
1476
1470
2014-10-03
1331
1209
2014-10-09
40
1252
1099
-13%
2014-10-15
43
1168
1163
2014-10-22
48
1098
2014-10-31
55
1060
1229
2014-11-12
62
1222
1113
2015-02-04
996
864
2015-06-24
936
900
2017-04-07
848
762
2017-04-13
796
821
2017-04-17
776
808
+4%
2017-04-21
823
812
2017-04-25
810
+1%
2017-05-01
23
846
2017-08-31
700
681
2017-09-11
687
712
2018-05-21
706
685
2018-05-28
658
2018-05-30
8
666
638
2018-06-04
644
2018-06-06
697
+9%
2018-06-12
713
598
-17%
2018-06-20
609
563
2018-06-26
528
2018-06-29
30
512
2018-07-06
35
2018-07-18
42
537
586
2018-07-20
44
551
592
+7%
2018-07-26
614
534
2018-11-21
450
423
2018-11-26
456
416
2018-11-28
433
398
2018-12-26
346
350
2019-09-12
25
394
333
-16%
2023-03-30
310
335
+8%